Reliance Industries Limited (RELIANCE.NS)

INR 1182.2

(1.42%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2025 1253.85 1256.75 1236.0 1241.9 8.12 Million
09 Jan, 2025 1267.0 1269.75 1248.05 1254.75 12.79 Million
08 Jan, 2025 1249.0 1271.05 1245.35 1265.5 19.34 Million
07 Jan, 2025 1222.0 1244.5 1221.25 1240.85 10.07 Million
06 Jan, 2025 1253.95 1262.0 1215.0 1218.0 14.81 Million
03 Jan, 2025 1243.9 1262.05 1235.5 1251.15 15.52 Million
02 Jan, 2025 1221.25 1244.45 1220.0 1241.8 15.48 Million
01 Jan, 2025 1214.85 1226.3 1211.6 1221.25 5.89 Million
31 Dec, 2024 1208.0 1219.1 1206.15 1215.45 6.4 Million
30 Dec, 2024 1216.4 1223.2 1208.1 1210.7 8.81 Million