Reliance Industries Limited (RELIANCE)
INR 1538.8
(-0.41%)
INR 1538.8
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 1376.6 | 1381.2 | 1368.7 | 1376.2 | 9.75 Million |
| 08 Sep, 2025 | 1380.0 | 1386.0 | 1372.4 | 1378.5 | 6.98 Million |
| 05 Sep, 2025 | 1363.0 | 1381.0 | 1359.3 | 1375.0 | 5.77 Million |
| 04 Sep, 2025 | 1371.8 | 1374.0 | 1357.1 | 1359.3 | 13.22 Million |
| 03 Sep, 2025 | 1369.7 | 1376.5 | 1360.5 | 1372.6 | 7.84 Million |
| 02 Sep, 2025 | 1354.8 | 1384.5 | 1354.5 | 1366.5 | 11.51 Million |
| 01 Sep, 2025 | 1356.0 | 1363.2 | 1340.6 | 1353.9 | 11.23 Million |
| 29 Aug, 2025 | 1381.1 | 1403.5 | 1350.0 | 1357.2 | 18.75 Million |
| 28 Aug, 2025 | 1389.9 | 1392.2 | 1366.5 | 1385.9 | 13.16 Million |
| 27 Aug, 2025 | 1384.9 | 1384.9 | 1384.9 | 1384.9 | - |
RELIGARE
RELINFRA
RELTD
RELAXO
RELCHEMQ
RELIABLE