Reliance Industries Limited (RELIANCE.NS)

INR 1422.4

(1.24%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 1245.0 1258.0 1235.4 1238.4 11.93 Million
07 Mar, 2025 1216.0 1254.8 1212.0 1249.8 16.47 Million
06 Mar, 2025 1197.0 1213.95 1185.15 1209.6 14.46 Million
05 Mar, 2025 1161.0 1183.0 1157.0 1175.6 8.66 Million
04 Mar, 2025 1162.2 1174.0 1159.55 1161.9 11.37 Million
03 Mar, 2025 1204.0 1206.45 1156.0 1171.25 17.94 Million
28 Feb, 2025 1202.0 1217.35 1193.3 1200.1 23 Million
27 Feb, 2025 1212.8 1215.0 1200.65 1207.1 11.5 Million
25 Feb, 2025 1211.0 1221.0 1201.5 1204.0 11.55 Million
24 Feb, 2025 1216.55 1223.25 1210.5 1214.55 7.17 Million