INR 1422.4
(1.24%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Mar, 2025 | 1245.0 | 1258.0 | 1235.4 | 1238.4 | 11.93 Million |
07 Mar, 2025 | 1216.0 | 1254.8 | 1212.0 | 1249.8 | 16.47 Million |
06 Mar, 2025 | 1197.0 | 1213.95 | 1185.15 | 1209.6 | 14.46 Million |
05 Mar, 2025 | 1161.0 | 1183.0 | 1157.0 | 1175.6 | 8.66 Million |
04 Mar, 2025 | 1162.2 | 1174.0 | 1159.55 | 1161.9 | 11.37 Million |
03 Mar, 2025 | 1204.0 | 1206.45 | 1156.0 | 1171.25 | 17.94 Million |
28 Feb, 2025 | 1202.0 | 1217.35 | 1193.3 | 1200.1 | 23 Million |
27 Feb, 2025 | 1212.8 | 1215.0 | 1200.65 | 1207.1 | 11.5 Million |
25 Feb, 2025 | 1211.0 | 1221.0 | 1201.5 | 1204.0 | 11.55 Million |
24 Feb, 2025 | 1216.55 | 1223.25 | 1210.5 | 1214.55 | 7.17 Million |
PDM
MGIC
TNGRF
AFB
PRMW
USX1