Reliance Industries Limited (RELIANCE)
INR 1538.8
(-0.41%)
INR 1538.8
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 1370.0 | 1388.0 | 1361.2 | 1384.6 | 9.99 Million |
| 08 Aug, 2025 | 1385.0 | 1397.2 | 1365.0 | 1366.2 | 8.79 Million |
| 07 Aug, 2025 | 1387.7 | 1393.7 | 1366.0 | 1391.0 | 9.97 Million |
| 06 Aug, 2025 | 1391.9 | 1395.9 | 1383.3 | 1393.0 | 5.83 Million |
| 05 Aug, 2025 | 1411.0 | 1411.0 | 1388.1 | 1390.0 | 9.31 Million |
| 04 Aug, 2025 | 1395.1 | 1416.1 | 1391.7 | 1410.2 | 6.31 Million |
| 01 Aug, 2025 | 1386.9 | 1405.9 | 1384.3 | 1394.1 | 10.32 Million |
| 31 Jul, 2025 | 1388.1 | 1402.6 | 1382.2 | 1390.0 | 17.06 Million |
| 30 Jul, 2025 | 1418.1 | 1423.3 | 1401.3 | 1409.7 | 7.2 Million |
| 29 Jul, 2025 | 1383.0 | 1420.2 | 1383.0 | 1416.6 | 10.75 Million |
RELIGARE
RELINFRA
RELTD
RELAXO
RELCHEMQ
RELIABLE