Reliance Industries Limited (RELIANCE)
INR 1538.8
(-0.41%)
INR 1538.8
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 1492.2 | 1500.0 | 1479.1 | 1486.4 | 10.31 Million |
| 11 Jul, 2025 | 1512.0 | 1515.0 | 1490.3 | 1495.0 | 7.23 Million |
| 10 Jul, 2025 | 1519.7 | 1524.7 | 1507.5 | 1515.2 | 10.04 Million |
| 09 Jul, 2025 | 1536.7 | 1551.0 | 1510.1 | 1520.5 | 8.87 Million |
| 08 Jul, 2025 | 1536.0 | 1544.9 | 1530.2 | 1538.0 | 7.17 Million |
| 07 Jul, 2025 | 1526.6 | 1544.8 | 1525.0 | 1540.5 | 7.25 Million |
| 04 Jul, 2025 | 1524.0 | 1530.0 | 1517.2 | 1528.1 | 6.6 Million |
| 03 Jul, 2025 | 1520.8 | 1531.9 | 1513.0 | 1515.0 | 11.28 Million |
| 02 Jul, 2025 | 1528.4 | 1530.0 | 1508.7 | 1517.1 | 6.36 Million |
| 01 Jul, 2025 | 1500.6 | 1531.4 | 1500.1 | 1526.8 | 10.36 Million |
RELIGARE
RELINFRA
RELTD
RELAXO
RELCHEMQ
RELIABLE