Reliance Industries Limited (RELIANCE.NS)

INR 1422.4

(1.24%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2025 1276.15 1283.7 1262.0 1266.7 8.76 Million
06 Feb, 2025 1273.7 1288.0 1270.35 1281.55 9.95 Million
05 Feb, 2025 1282.65 1290.5 1276.7 1278.2 10.11 Million
04 Feb, 2025 1248.05 1288.8 1246.6 1285.2 16.69 Million
03 Feb, 2025 1251.0 1256.0 1237.55 1245.9 9.25 Million
01 Feb, 2025 1265.1 1270.55 1241.0 1264.6 7.11 Million
31 Jan, 2025 1255.85 1267.0 1249.0 1265.1 6.58 Million
30 Jan, 2025 1235.55 1257.0 1232.4 1253.05 9.26 Million
29 Jan, 2025 1236.0 1242.75 1228.05 1235.5 5.92 Million
28 Jan, 2025 1238.0 1244.75 1218.5 1234.4 10.56 Million