Reliance Industries Limited (RELIANCE.NS)
INR 1422.4
(1.24%)
INR 1422.4
(1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 1244.1 | 1253.35 | 1227.25 | 1238.75 | 13.09 Million |
| 13 Jan, 2025 | 1230.0 | 1245.25 | 1226.4 | 1239.85 | 13.76 Million |
| 10 Jan, 2025 | 1253.85 | 1256.75 | 1236.0 | 1241.9 | 8.12 Million |
| 09 Jan, 2025 | 1267.0 | 1269.75 | 1248.05 | 1254.75 | 12.79 Million |
| 08 Jan, 2025 | 1249.0 | 1271.05 | 1245.35 | 1265.5 | 19.34 Million |
| 07 Jan, 2025 | 1222.0 | 1244.5 | 1221.25 | 1240.85 | 10.07 Million |
| 06 Jan, 2025 | 1253.95 | 1262.0 | 1215.0 | 1218.0 | 14.81 Million |
| 03 Jan, 2025 | 1243.9 | 1262.05 | 1235.5 | 1251.15 | 15.52 Million |
| 02 Jan, 2025 | 1221.25 | 1244.45 | 1220.0 | 1241.8 | 15.48 Million |
| 01 Jan, 2025 | 1214.85 | 1226.3 | 1211.6 | 1221.25 | 5.89 Million |
PDM
MGIC
TNGRF
AFB
PRMW
USX1