Reliance Industries Limited (RELIANCE.NS)

INR 1422.4

(1.24%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 1244.1 1253.35 1227.25 1238.75 13.09 Million
13 Jan, 2025 1230.0 1245.25 1226.4 1239.85 13.76 Million
10 Jan, 2025 1253.85 1256.75 1236.0 1241.9 8.12 Million
09 Jan, 2025 1267.0 1269.75 1248.05 1254.75 12.79 Million
08 Jan, 2025 1249.0 1271.05 1245.35 1265.5 19.34 Million
07 Jan, 2025 1222.0 1244.5 1221.25 1240.85 10.07 Million
06 Jan, 2025 1253.95 1262.0 1215.0 1218.0 14.81 Million
03 Jan, 2025 1243.9 1262.05 1235.5 1251.15 15.52 Million
02 Jan, 2025 1221.25 1244.45 1220.0 1241.8 15.48 Million
01 Jan, 2025 1214.85 1226.3 1211.6 1221.25 5.89 Million