Reliance Industries Limited (RELIANCE.NS)

INR 1387.2

(1.34%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 1340.0 1364.0 1337.63 1354.08 20.03 Million
15 Oct, 2024 1358.53 1371.7 1340.7 1344.03 33.76 Million
14 Oct, 2024 1379.45 1380.08 1368.25 1372.53 12.22 Million
11 Oct, 2024 1370.0 1383.28 1368.83 1372.1 7.98 Million
10 Oct, 2024 1380.03 1386.0 1369.43 1371.05 22.35 Million
09 Oct, 2024 1397.53 1400.98 1372.5 1374.6 14.31 Million
08 Oct, 2024 1372.98 1401.0 1365.1 1397.35 17.02 Million
07 Oct, 2024 1393.5 1396.5 1361.38 1370.73 22.18 Million
04 Oct, 2024 1403.93 1417.35 1381.78 1386.53 37.07 Million
03 Oct, 2024 1436.58 1449.4 1402.08 1406.98 37.75 Million