Reliance Industries Limited (RELIANCE)
INR 1538.8
(-0.41%)
INR 1538.8
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 1412.1 | 1417.5 | 1395.6 | 1412.6 | 8.09 Million |
| 30 May, 2025 | 1418.0 | 1430.6 | 1409.7 | 1417.9 | 13.78 Million |
| 29 May, 2025 | 1412.1 | 1420.0 | 1408.6 | 1419.5 | 13.77 Million |
| 28 May, 2025 | 1420.1 | 1422.6 | 1410.7 | 1412.8 | 5.94 Million |
| 27 May, 2025 | 1426.1 | 1437.0 | 1413.9 | 1424.2 | 12.64 Million |
| 26 May, 2025 | 1432.0 | 1441.0 | 1425.1 | 1435.9 | 4.84 Million |
| 23 May, 2025 | 1406.6 | 1433.8 | 1406.6 | 1426.0 | 6.47 Million |
| 22 May, 2025 | 1421.2 | 1423.8 | 1396.9 | 1411.5 | 12.13 Million |
| 21 May, 2025 | 1423.9 | 1436.2 | 1418.1 | 1428.2 | 6.13 Million |
| 20 May, 2025 | 1438.2 | 1445.0 | 1421.8 | 1424.5 | 11.27 Million |
RELIGARE
RELINFRA
RELTD
RELAXO
RELCHEMQ
RELIABLE