Reliance Industries Limited (RELIANCE)
INR 1538.8
(-0.41%)
INR 1538.8
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2025 | 1513.8 | 1524.8 | 1496.0 | 1499.9 | 8.4 Million |
| 27 Jun, 2025 | 1499.4 | 1522.0 | 1496.9 | 1514.0 | 11.11 Million |
| 26 Jun, 2025 | 1469.1 | 1498.8 | 1465.1 | 1495.3 | 14.65 Million |
| 25 Jun, 2025 | 1464.0 | 1472.4 | 1460.5 | 1467.6 | 7.52 Million |
| 24 Jun, 2025 | 1465.0 | 1475.0 | 1443.1 | 1456.8 | 16.4 Million |
| 23 Jun, 2025 | 1453.0 | 1463.8 | 1442.0 | 1456.0 | 5.98 Million |
| 20 Jun, 2025 | 1431.0 | 1471.0 | 1428.1 | 1464.1 | 29.01 Million |
| 19 Jun, 2025 | 1430.1 | 1439.9 | 1425.7 | 1428.0 | 10 Million |
| 18 Jun, 2025 | 1430.0 | 1442.8 | 1425.7 | 1429.7 | 6.68 Million |
| 17 Jun, 2025 | 1448.0 | 1448.0 | 1425.8 | 1430.0 | 10.36 Million |
RELIGARE
RELINFRA
RELTD
RELAXO
RELCHEMQ
RELIABLE