Reliance Industries Limited (RELIANCE.NS)
INR 1422.4
(1.24%)
INR 1422.4
(1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 1228.7 | 1240.0 | 1222.15 | 1228.15 | 6.9 Million |
| 20 Feb, 2025 | 1223.95 | 1239.35 | 1222.0 | 1233.0 | 7.79 Million |
| 19 Feb, 2025 | 1219.5 | 1232.75 | 1217.55 | 1227.45 | 6.21 Million |
| 18 Feb, 2025 | 1224.85 | 1229.9 | 1216.1 | 1225.4 | 6.67 Million |
| 17 Feb, 2025 | 1211.1 | 1227.5 | 1204.5 | 1224.9 | 8.16 Million |
| 14 Feb, 2025 | 1219.0 | 1224.0 | 1205.45 | 1217.25 | 10.29 Million |
| 13 Feb, 2025 | 1217.05 | 1228.0 | 1212.0 | 1216.1 | 8.51 Million |
| 12 Feb, 2025 | 1219.45 | 1226.9 | 1193.35 | 1216.55 | 21.13 Million |
| 11 Feb, 2025 | 1264.55 | 1264.55 | 1230.1 | 1234.85 | 8.85 Million |
| 10 Feb, 2025 | 1264.5 | 1266.5 | 1245.55 | 1253.65 | 6.97 Million |
PDM
MGIC
TNGRF
AFB
PRMW
USX1