Reliance Industries Limited (RELIANCE.NS)

INR 1301.6

(0.12%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 1285.0 1290.0 1276.05 1278.2 11.72 Million
10 Dec, 2024 1289.25 1294.9 1280.2 1284.85 16.04 Million
09 Dec, 2024 1303.0 1315.0 1293.1 1295.15 14.65 Million
06 Dec, 2024 1323.9 1323.9 1310.0 1311.55 9.03 Million
05 Dec, 2024 1314.35 1329.95 1306.15 1322.05 16.85 Million
04 Dec, 2024 1326.0 1328.4 1304.05 1308.95 19.6 Million
03 Dec, 2024 1317.0 1326.8 1307.0 1323.3 16.86 Million
02 Dec, 2024 1288.0 1311.35 1277.05 1309.15 11.02 Million
29 Nov, 2024 1280.0 1299.5 1275.25 1292.2 13.2 Million
28 Nov, 2024 1289.95 1296.6 1269.05 1270.8 15.02 Million