Reliance Industries Limited (RELIANCE)
INR 1538.8
(-0.41%)
INR 1538.8
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2025 | 1408.0 | 1410.0 | 1381.6 | 1384.9 | 12.14 Million |
| 25 Aug, 2025 | 1414.7 | 1419.5 | 1405.7 | 1412.6 | 5.97 Million |
| 22 Aug, 2025 | 1420.0 | 1423.4 | 1407.9 | 1409.9 | 5.81 Million |
| 21 Aug, 2025 | 1425.0 | 1431.9 | 1420.3 | 1424.3 | 11.02 Million |
| 20 Aug, 2025 | 1413.0 | 1424.9 | 1410.0 | 1412.0 | 8.72 Million |
| 19 Aug, 2025 | 1390.0 | 1421.0 | 1389.1 | 1421.0 | 14.38 Million |
| 18 Aug, 2025 | 1390.0 | 1394.9 | 1377.0 | 1382.9 | 11.78 Million |
| 14 Aug, 2025 | 1377.3 | 1380.7 | 1370.1 | 1372.9 | 7.12 Million |
| 13 Aug, 2025 | 1388.0 | 1391.8 | 1377.5 | 1384.0 | 7.45 Million |
| 12 Aug, 2025 | 1381.9 | 1401.9 | 1375.2 | 1381.0 | 12.24 Million |
RELIGARE
RELINFRA
RELTD
RELAXO
RELCHEMQ
RELIABLE