Reliance Industries Limited (RELIANCE.NS)

INR 1422.4

(1.24%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2025 1340.0 1374.6 1320.2 1368.8 31.1 Million
25 Apr, 2025 1303.5 1325.2 1288.1 1300.4 14.43 Million
24 Apr, 2025 1292.4 1304.5 1290.3 1301.6 10.46 Million
23 Apr, 2025 1297.0 1306.0 1285.4 1300.0 10.48 Million
22 Apr, 2025 1300.0 1303.9 1286.3 1291.2 13.05 Million
21 Apr, 2025 1270.0 1300.9 1267.0 1295.5 10.42 Million
17 Apr, 2025 1240.2 1280.2 1227.6 1274.5 15.39 Million
16 Apr, 2025 1234.1 1240.9 1229.0 1239.3 8.24 Million
15 Apr, 2025 1251.0 1251.0 1237.1 1240.1 13.37 Million
11 Apr, 2025 1195.15 1222.65 1195.15 1218.95 11.22 Million