Reliance Industries Limited (RELIANCE.NS)

INR 1218.95

(2.83%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 1238.0 1244.75 1218.5 1234.4 10.56 Million
27 Jan, 2025 1239.1 1240.45 1220.0 1229.35 9.53 Million
24 Jan, 2025 1266.0 1273.0 1243.5 1246.3 14.23 Million
23 Jan, 2025 1270.0 1277.35 1261.6 1263.65 8.72 Million
22 Jan, 2025 1278.3 1282.9 1268.7 1277.1 10.27 Million
21 Jan, 2025 1310.5 1313.0 1270.2 1273.7 14.56 Million
20 Jan, 2025 1316.0 1316.0 1300.25 1305.45 14.04 Million
17 Jan, 2025 1322.25 1326.0 1285.0 1302.35 29.36 Million
16 Jan, 2025 1258.9 1275.0 1251.3 1266.45 14.11 Million
15 Jan, 2025 1244.95 1257.0 1241.85 1252.2 9.57 Million