Reliance Industries Limited (RELIANCE)

INR 1538.8

(-0.41%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2025 1391.0 1395.0 1376.8 1389.8 14.01 Million
22 Sep, 2025 1403.9 1410.7 1388.0 1390.6 7.75 Million
19 Sep, 2025 1414.9 1417.0 1403.6 1407.4 13.46 Million
18 Sep, 2025 1420.4 1422.0 1410.7 1415.0 9.33 Million
17 Sep, 2025 1407.0 1416.2 1406.9 1413.8 7.51 Million
16 Sep, 2025 1404.7 1408.0 1398.2 1405.3 8.68 Million
15 Sep, 2025 1393.0 1400.8 1388.6 1399.3 5.39 Million
12 Sep, 2025 1383.3 1396.3 1380.5 1395.0 7.4 Million
11 Sep, 2025 1376.0 1385.5 1375.0 1383.3 9.76 Million
10 Sep, 2025 1383.9 1388.5 1374.1 1377.0 7.79 Million