Reliance Industries Limited (RELIANCE)
INR 1538.8
(-0.41%)
INR 1538.8
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 1468.0 | 1474.0 | 1460.0 | 1465.2 | 2.06 Million |
| 20 Oct, 2025 | 1440.0 | 1473.8 | 1433.3 | 1466.8 | 24.72 Million |
| 17 Oct, 2025 | 1401.0 | 1423.3 | 1399.1 | 1416.8 | 19.33 Million |
| 16 Oct, 2025 | 1375.1 | 1400.5 | 1375.0 | 1398.3 | 12.31 Million |
| 15 Oct, 2025 | 1383.0 | 1384.0 | 1372.7 | 1374.3 | 10.88 Million |
| 14 Oct, 2025 | 1380.0 | 1388.0 | 1370.1 | 1375.9 | 9.76 Million |
| 13 Oct, 2025 | 1376.9 | 1377.7 | 1367.8 | 1375.0 | 7.6 Million |
| 10 Oct, 2025 | 1377.8 | 1388.0 | 1375.1 | 1381.7 | 6.37 Million |
| 09 Oct, 2025 | 1374.0 | 1380.0 | 1369.1 | 1377.8 | 8.82 Million |
| 08 Oct, 2025 | 1384.8 | 1389.0 | 1364.5 | 1367.4 | 8.52 Million |
RELIGARE
RELINFRA
RELTD
RELAXO
RELCHEMQ
RELIABLE