Reliance Industries Limited (RELIANCE.NS)

INR 1422.4

(1.24%)

Historical Prices

Date Open High Low Close Volume
27 May, 2025 1426.1 1437.0 1413.9 1422.1 12.64 Million
26 May, 2025 1432.0 1441.0 1425.1 1434.8 4.84 Million
23 May, 2025 1406.6 1433.8 1406.6 1426.8 6.47 Million
22 May, 2025 1421.2 1423.8 1396.9 1409.4 12.13 Million
21 May, 2025 1423.9 1436.2 1418.1 1429.2 6.13 Million
20 May, 2025 1438.2 1445.0 1421.8 1424.6 11.27 Million
19 May, 2025 1452.1 1454.6 1438.2 1440.8 6.19 Million
16 May, 2025 1453.2 1461.0 1447.3 1456.4 9.03 Million
15 May, 2025 1425.0 1461.4 1412.7 1454.2 20.17 Million
14 May, 2025 1420.0 1429.9 1415.5 1424.4 5.57 Million