Reliance Industries Limited (RELIANCE.NS)

INR 1248.7

(-0.2%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2025 1219.0 1224.0 1205.45 1217.25 10.29 Million
13 Feb, 2025 1217.05 1228.0 1212.0 1216.1 8.51 Million
12 Feb, 2025 1219.45 1226.9 1193.35 1216.55 21.13 Million
11 Feb, 2025 1264.55 1264.55 1230.1 1234.85 8.85 Million
10 Feb, 2025 1264.5 1266.5 1245.55 1253.65 6.97 Million
07 Feb, 2025 1276.15 1283.7 1262.0 1266.7 8.76 Million
06 Feb, 2025 1273.7 1288.0 1270.35 1281.55 9.95 Million
05 Feb, 2025 1282.65 1290.5 1276.7 1278.2 10.11 Million
04 Feb, 2025 1248.05 1288.8 1246.6 1285.2 16.69 Million
03 Feb, 2025 1251.0 1256.0 1237.55 1245.9 9.25 Million