Reliance Industries Limited (RELIANCE)

INR 1538.8

(-0.41%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 1473.1 1473.1 1473.1 1473.1 -
04 Nov, 2025 1483.9 1492.8 1470.1 1473.1 10 Million
03 Nov, 2025 1486.0 1495.0 1479.3 1484.7 8.45 Million
31 Oct, 2025 1490.4 1497.5 1482.3 1486.4 8.75 Million
30 Oct, 2025 1500.0 1503.1 1484.0 1488.5 9.31 Million
29 Oct, 2025 1490.0 1508.3 1488.1 1504.2 11.88 Million
28 Oct, 2025 1484.1 1492.0 1477.6 1486.9 17.63 Million
27 Oct, 2025 1463.0 1485.0 1458.0 1484.1 14.11 Million
24 Oct, 2025 1450.0 1459.8 1441.0 1451.6 9.7 Million
23 Oct, 2025 1475.0 1482.9 1444.6 1448.4 18.7 Million