Reliance Industries Limited (RELIANCE.NS)

INR 1422.4

(1.24%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2025 1457.0 1457.5 1445.3 1448.8 7.88 Million
06 Jun, 2025 1441.0 1451.5 1437.0 1443.5 8.18 Million
05 Jun, 2025 1428.0 1454.7 1423.6 1442.4 13.71 Million
04 Jun, 2025 1414.7 1425.7 1406.1 1423.5 8.12 Million
03 Jun, 2025 1422.3 1426.5 1403.4 1405.5 11.25 Million
02 Jun, 2025 1412.1 1417.5 1395.6 1413.7 8.09 Million
30 May, 2025 1418.0 1430.6 1409.7 1420.9 13.78 Million
29 May, 2025 1412.1 1420.0 1408.6 1417.8 13.77 Million
28 May, 2025 1420.1 1422.6 1410.7 1412.9 5.94 Million
27 May, 2025 1426.1 1437.0 1413.9 1422.1 12.64 Million