Reliance Industries Limited (RELIANCE.NS)

INR 1238.5

(-1.18%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 1229.4 1268.85 1222.45 1265.4 20.47 Million
21 Nov, 2024 1241.65 1243.95 1217.25 1223.0 19.43 Million
19 Nov, 2024 1260.75 1281.5 1235.15 1241.65 14.18 Million
18 Nov, 2024 1267.6 1272.9 1243.9 1260.75 13.62 Million
14 Nov, 2024 1253.6 1272.6 1251.1 1267.6 12.61 Million
13 Nov, 2024 1270.25 1275.45 1249.5 1252.05 14.63 Million
12 Nov, 2024 1275.55 1289.3 1267.5 1274.25 10.67 Million
11 Nov, 2024 1278.95 1286.0 1267.0 1272.7 9.05 Million
08 Nov, 2024 1297.65 1301.65 1275.0 1283.75 19.81 Million
07 Nov, 2024 1324.0 1324.0 1302.6 1305.65 9.61 Million