Reliance Industries Limited (RELIANCE.NS)

INR 1248.7

(-0.2%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2025 1204.0 1206.45 1156.0 1171.25 17.94 Million
28 Feb, 2025 1202.0 1217.35 1193.3 1200.1 23 Million
27 Feb, 2025 1212.8 1215.0 1200.65 1207.1 11.5 Million
25 Feb, 2025 1211.0 1221.0 1201.5 1204.0 11.55 Million
24 Feb, 2025 1216.55 1223.25 1210.5 1214.55 7.17 Million
21 Feb, 2025 1228.7 1240.0 1222.15 1228.15 6.9 Million
20 Feb, 2025 1223.95 1239.35 1222.0 1233.0 7.79 Million
19 Feb, 2025 1219.5 1232.75 1217.55 1227.45 6.21 Million
18 Feb, 2025 1224.85 1229.9 1216.1 1225.4 6.67 Million
17 Feb, 2025 1211.1 1227.5 1204.5 1224.9 8.16 Million