Reliance Industries Limited (RELIANCE.NS)

INR 1422.4

(1.24%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2025 1453.0 1463.8 1442.0 1456.8 5.98 Million
20 Jun, 2025 1431.0 1471.0 1428.1 1466.2 29.01 Million
19 Jun, 2025 1430.1 1439.9 1425.7 1433.3 10 Million
18 Jun, 2025 1430.0 1442.8 1425.7 1430.1 6.68 Million
17 Jun, 2025 1448.0 1448.0 1425.8 1431.2 10.36 Million
16 Jun, 2025 1426.9 1442.4 1424.4 1437.8 8.45 Million
13 Jun, 2025 1424.0 1435.5 1414.3 1427.9 9.75 Million
12 Jun, 2025 1453.5 1457.0 1434.4 1441.6 8.82 Million
11 Jun, 2025 1445.8 1468.6 1443.1 1448.9 8.19 Million
10 Jun, 2025 1450.0 1453.9 1436.0 1438.5 7.91 Million