Reliance Industries Limited (RELIANCE.NS)

INR 1248.7

(-0.2%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 1244.7 1248.35 1235.0 1238.8 15.74 Million
17 Mar, 2025 1242.15 1257.4 1233.1 1238.85 16.64 Million
13 Mar, 2025 1260.05 1264.15 1243.85 1247.9 9.5 Million
12 Mar, 2025 1258.0 1263.0 1244.0 1257.05 11.97 Million
11 Mar, 2025 1240.0 1249.5 1229.75 1247.3 10.08 Million
10 Mar, 2025 1245.0 1258.0 1235.4 1238.4 11.93 Million
07 Mar, 2025 1216.0 1254.8 1212.0 1249.8 16.47 Million
06 Mar, 2025 1197.0 1213.95 1185.15 1209.6 14.46 Million
05 Mar, 2025 1161.0 1183.0 1157.0 1175.6 8.66 Million
04 Mar, 2025 1162.2 1174.0 1159.55 1161.9 11.37 Million