Reliance Industries Limited (RELIANCE)
INR 1538.8
(-0.41%)
INR 1538.8
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 1517.4 | 1522.3 | 1512.0 | 1518.9 | 5.69 Million |
| 18 Nov, 2025 | 1521.7 | 1527.8 | 1510.5 | 1519.4 | 11.04 Million |
| 17 Nov, 2025 | 1520.9 | 1523.7 | 1511.5 | 1518.3 | 5.87 Million |
| 14 Nov, 2025 | 1505.5 | 1520.9 | 1505.5 | 1518.9 | 7.68 Million |
| 13 Nov, 2025 | 1515.0 | 1522.1 | 1506.8 | 1510.9 | 7.19 Million |
| 12 Nov, 2025 | 1505.0 | 1524.7 | 1500.0 | 1511.5 | 12.38 Million |
| 11 Nov, 2025 | 1497.0 | 1498.8 | 1480.2 | 1493.4 | 7.12 Million |
| 10 Nov, 2025 | 1477.9 | 1501.0 | 1475.5 | 1489.3 | 7.06 Million |
| 07 Nov, 2025 | 1494.6 | 1498.4 | 1475.9 | 1478.0 | 7.82 Million |
| 06 Nov, 2025 | 1484.0 | 1501.6 | 1476.2 | 1496.1 | 16.77 Million |
RELIGARE
RELINFRA
RELTD
RELAXO
RELCHEMQ
RELIABLE