Reliance Industries Limited (RELIANCE.NS)

INR 1422.4

(1.24%)

Historical Prices

Date Open High Low Close Volume
09 May, 2025 1385.5 1394.8 1374.5 1377.2 13.66 Million
08 May, 2025 1404.1 1420.8 1398.0 1407.0 16.1 Million
07 May, 2025 1420.9 1424.4 1402.7 1406.0 13.44 Million
06 May, 2025 1431.0 1432.0 1410.6 1420.9 14.08 Million
05 May, 2025 1431.0 1439.5 1426.9 1431.3 12.68 Million
02 May, 2025 1414.0 1426.7 1409.1 1422.4 17.53 Million
30 Apr, 2025 1402.0 1412.4 1369.0 1405.0 25.48 Million
29 Apr, 2025 1371.0 1410.9 1370.0 1399.7 32.53 Million
28 Apr, 2025 1340.0 1374.6 1320.2 1368.8 31.1 Million
25 Apr, 2025 1303.5 1325.2 1288.1 1300.4 14.43 Million