Reliance Industries Limited (RELIANCE.NS)

INR 1422.4

(1.24%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2025 1526.6 1534.7 1525.0 1533.8 373.18 Thousand
04 Jul, 2025 1524.0 1530.0 1517.2 1527.3 6.6 Million
03 Jul, 2025 1520.8 1531.9 1513.0 1517.8 11.28 Million
02 Jul, 2025 1528.4 1530.0 1508.7 1518.8 6.36 Million
01 Jul, 2025 1500.6 1531.4 1500.1 1528.4 10.36 Million
30 Jun, 2025 1513.8 1524.8 1496.0 1500.6 8.4 Million
27 Jun, 2025 1499.4 1522.0 1496.9 1515.4 11.11 Million
26 Jun, 2025 1469.1 1498.8 1465.1 1495.3 14.65 Million
25 Jun, 2025 1464.0 1472.4 1460.5 1467.3 7.52 Million
24 Jun, 2025 1465.0 1475.0 1443.1 1450.8 16.4 Million