Reliance Industries Limited (RELIANCE)
INR 1538.8
(-0.41%)
INR 1538.8
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 1545.2 | 1552.4 | 1533.0 | 1538.8 | 6.09 Million |
| 02 Dec, 2025 | 1561.1 | 1567.5 | 1542.0 | 1546.3 | 11.38 Million |
| 01 Dec, 2025 | 1575.0 | 1577.5 | 1563.6 | 1566.1 | 8.91 Million |
| 28 Nov, 2025 | 1568.0 | 1581.3 | 1563.0 | 1567.5 | 8.95 Million |
| 27 Nov, 2025 | 1575.0 | 1575.5 | 1556.0 | 1563.4 | 9.79 Million |
| 26 Nov, 2025 | 1542.3 | 1571.6 | 1540.5 | 1569.9 | 14.05 Million |
| 25 Nov, 2025 | 1535.9 | 1559.6 | 1525.1 | 1539.7 | 15.03 Million |
| 24 Nov, 2025 | 1550.0 | 1550.0 | 1531.8 | 1535.9 | 18.43 Million |
| 21 Nov, 2025 | 1541.0 | 1557.8 | 1540.1 | 1546.6 | 9.61 Million |
| 20 Nov, 2025 | 1530.0 | 1550.9 | 1526.7 | 1549.1 | 18.17 Million |
RELIGARE
RELINFRA
RELTD
RELAXO
RELCHEMQ
RELIABLE