Reliance Industries Limited (RELIANCE.NS)

INR 1238.5

(-1.18%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 1224.0 1239.5 1201.5 1205.3 20.31 Million
19 Dec, 2024 1239.0 1244.9 1229.0 1230.45 14.24 Million
18 Dec, 2024 1240.65 1259.95 1240.65 1253.25 12.67 Million
17 Dec, 2024 1261.05 1263.9 1242.8 1245.3 17.46 Million
16 Dec, 2024 1275.0 1281.0 1266.55 1268.3 9.48 Million
13 Dec, 2024 1260.0 1275.2 1239.6 1272.85 28.63 Million
12 Dec, 2024 1270.0 1278.2 1260.6 1262.9 20.9 Million
11 Dec, 2024 1285.0 1290.0 1276.05 1278.2 11.72 Million
10 Dec, 2024 1289.25 1294.9 1280.2 1284.85 16.04 Million
09 Dec, 2024 1303.0 1315.0 1293.1 1295.15 14.65 Million