Reliance Industries Limited (RELIANCE.NS)

INR 1422.4

(1.24%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 1421.2 1423.6 1415.2 1416.0 486.33 Thousand
21 May, 2025 1423.9 1426.1 1418.7 1420.6 266.99 Thousand
20 May, 2025 1438.2 1444.3 1436.1 1437.8 568.65 Thousand
19 May, 2025 1452.1 1454.5 1449.4 1453.3 248.45 Thousand
16 May, 2025 1453.2 1461.0 1447.3 1456.4 9.03 Million
15 May, 2025 1425.0 1461.4 1412.7 1454.2 20.17 Million
14 May, 2025 1420.0 1429.9 1415.5 1424.4 5.57 Million
13 May, 2025 1433.5 1447.7 1412.4 1415.7 11.4 Million
12 May, 2025 1400.0 1439.0 1400.0 1436.5 10.67 Million
09 May, 2025 1385.5 1394.8 1374.5 1377.2 13.66 Million