Reliance Industries Limited (RELIANCE.NS)

INR 1254.75

(-1.6%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 1264.6 1273.45 1263.65 1271.95 1.61 Million
28 Mar, 2025 1280.0 1295.75 1269.0 1275.1 18.14 Million
27 Mar, 2025 1278.15 1285.0 1271.3 1278.2 15.02 Million
26 Mar, 2025 1291.0 1293.8 1268.75 1273.05 12.07 Million
25 Mar, 2025 1307.7 1307.7 1282.6 1285.45 13.71 Million
24 Mar, 2025 1291.0 1306.0 1284.25 1302.1 20.29 Million
21 Mar, 2025 1275.0 1281.0 1270.1 1276.35 21.78 Million
20 Mar, 2025 1251.85 1273.0 1250.05 1269.15 15.97 Million
19 Mar, 2025 1241.05 1253.25 1238.8 1247.15 16.16 Million
18 Mar, 2025 1244.7 1248.35 1235.0 1238.8 15.74 Million