Reliance Industries Limited (RELIANCE.NS)

INR 1422.4

(1.24%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 1275.0 1281.0 1266.55 1268.3 9.48 Million
13 Dec, 2024 1260.0 1275.2 1239.6 1272.85 28.63 Million
12 Dec, 2024 1270.0 1278.2 1260.6 1262.9 20.9 Million
11 Dec, 2024 1285.0 1290.0 1276.05 1278.2 11.72 Million
10 Dec, 2024 1289.25 1294.9 1280.2 1284.85 16.04 Million
09 Dec, 2024 1303.0 1315.0 1293.1 1295.15 14.65 Million
06 Dec, 2024 1323.9 1323.9 1310.0 1311.55 9.03 Million
05 Dec, 2024 1314.35 1329.95 1306.15 1322.05 16.85 Million
04 Dec, 2024 1326.0 1328.4 1304.05 1308.95 19.6 Million
03 Dec, 2024 1317.0 1326.8 1307.0 1323.3 16.86 Million