Reliance Industries Limited (RELIANCE)

INR 1538.8

(-0.41%)

Historical Prices

Date Open High Low Close Volume
19 May, 2025 1452.1 1454.6 1438.2 1442.9 6.19 Million
16 May, 2025 1453.2 1461.0 1447.3 1454.4 9.03 Million
15 May, 2025 1425.0 1461.4 1412.7 1453.0 20.17 Million
14 May, 2025 1420.0 1429.9 1415.5 1425.2 5.57 Million
13 May, 2025 1433.5 1447.7 1412.4 1416.5 11.4 Million
12 May, 2025 1400.0 1439.0 1400.0 1436.9 10.67 Million
09 May, 2025 1385.5 1394.8 1374.5 1379.5 13.66 Million
08 May, 2025 1404.1 1420.8 1398.0 1398.0 16.1 Million
07 May, 2025 1420.9 1424.4 1402.7 1405.9 13.44 Million
06 May, 2025 1431.0 1432.0 1410.6 1418.0 14.08 Million