Reliance Industries Limited (RELIANCE.NS)
INR 1387.2
(1.34%)
INR 1387.2
(1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 1480.65 | 1487.95 | 1462.83 | 1464.83 | 16.43 Million |
| 30 Sep, 2024 | 1519.4 | 1524.98 | 1474.4 | 1476.58 | 27 Million |
| 27 Sep, 2024 | 1499.0 | 1533.48 | 1492.0 | 1526.18 | 20.59 Million |
| 26 Sep, 2024 | 1490.65 | 1504.0 | 1488.05 | 1497.95 | 18.81 Million |
| 25 Sep, 2024 | 1483.9 | 1496.5 | 1480.2 | 1493.95 | 7.06 Million |
| 24 Sep, 2024 | 1488.5 | 1500.5 | 1487.88 | 1489.38 | 17.13 Million |
| 23 Sep, 2024 | 1491.0 | 1501.5 | 1488.95 | 1493.38 | 8.83 Million |
| 20 Sep, 2024 | 1474.0 | 1495.0 | 1471.38 | 1485.93 | 30.89 Million |
| 19 Sep, 2024 | 1466.25 | 1476.5 | 1455.55 | 1469.68 | 16.95 Million |
| 18 Sep, 2024 | 1470.0 | 1482.0 | 1460.55 | 1463.45 | 8.57 Million |
PDM
MGIC
TNGRF
AFB
PRMW
USX1