Reliance Industries Limited (RELIANCE.NS)

INR 1422.4

(1.24%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2024 1253.6 1272.6 1251.1 1267.6 12.61 Million
13 Nov, 2024 1270.25 1275.45 1249.5 1252.05 14.63 Million
12 Nov, 2024 1275.55 1289.3 1267.5 1274.25 10.67 Million
11 Nov, 2024 1278.95 1286.0 1267.0 1272.7 9.05 Million
08 Nov, 2024 1297.65 1301.65 1275.0 1283.75 19.81 Million
07 Nov, 2024 1324.0 1324.0 1302.6 1305.65 9.61 Million
06 Nov, 2024 1310.0 1328.3 1300.2 1325.35 21.62 Million
05 Nov, 2024 1293.0 1309.55 1286.15 1305.3 16.26 Million
04 Nov, 2024 1337.85 1340.0 1285.1 1302.15 19.79 Million
01 Nov, 2024 1333.05 1341.95 1333.0 1338.65 2.12 Million