Reliance Industries Limited (RELIANCE.NS)
INR 1387.2
(1.34%)
INR 1387.2
(1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2024 | 1519.05 | 1525.78 | 1487.05 | 1492.98 | 16.26 Million |
| 04 Sep, 2024 | 1500.7 | 1517.5 | 1499.5 | 1514.55 | 11.98 Million |
| 03 Sep, 2024 | 1521.25 | 1523.0 | 1507.5 | 1509.13 | 10.92 Million |
| 02 Sep, 2024 | 1510.88 | 1526.8 | 1506.63 | 1516.25 | 11.24 Million |
| 01 Sep, 2024 | 3021.75 | 3053.6 | 3013.25 | 3032.5 | 5.62 Million |
| 30 Aug, 2024 | 1534.0 | 1539.73 | 1503.32 | 1509.63 | 41.62 Million |
| 29 Aug, 2024 | 1503.1 | 1537.0 | 1494.0 | 1520.93 | 38.33 Million |
| 28 Aug, 2024 | 1505.0 | 1507.48 | 1493.0 | 1498.3 | 9.61 Million |
| 27 Aug, 2024 | 1510.5 | 1513.48 | 1499.45 | 1500.45 | 6.25 Million |
| 26 Aug, 2024 | 1506.98 | 1523.0 | 1503.0 | 1512.6 | 8.81 Million |
PDM
MGIC
TNGRF
AFB
PRMW
USX1