INR 1422.4
(1.24%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Nov, 2024 | 1253.6 | 1272.6 | 1251.1 | 1267.6 | 12.61 Million |
13 Nov, 2024 | 1270.25 | 1275.45 | 1249.5 | 1252.05 | 14.63 Million |
12 Nov, 2024 | 1275.55 | 1289.3 | 1267.5 | 1274.25 | 10.67 Million |
11 Nov, 2024 | 1278.95 | 1286.0 | 1267.0 | 1272.7 | 9.05 Million |
08 Nov, 2024 | 1297.65 | 1301.65 | 1275.0 | 1283.75 | 19.81 Million |
07 Nov, 2024 | 1324.0 | 1324.0 | 1302.6 | 1305.65 | 9.61 Million |
06 Nov, 2024 | 1310.0 | 1328.3 | 1300.2 | 1325.35 | 21.62 Million |
05 Nov, 2024 | 1293.0 | 1309.55 | 1286.15 | 1305.3 | 16.26 Million |
04 Nov, 2024 | 1337.85 | 1340.0 | 1285.1 | 1302.15 | 19.79 Million |
01 Nov, 2024 | 1333.05 | 1341.95 | 1333.0 | 1338.65 | 2.12 Million |
PDM
MGIC
TNGRF
AFB
PRMW
USX1