Reliance Industries Limited (RELIANCE)
INR 1538.8
(-0.41%)
INR 1538.8
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 1264.6 | 1277.9 | 1249.3 | 1254.0 | 12.09 Million |
| 28 Mar, 2025 | 1280.0 | 1295.75 | 1269.0 | 1274.0 | 18.14 Million |
| 27 Mar, 2025 | 1278.15 | 1285.0 | 1271.3 | 1280.0 | 15.02 Million |
| 26 Mar, 2025 | 1291.0 | 1293.8 | 1268.75 | 1270.9 | 12.07 Million |
| 25 Mar, 2025 | 1307.7 | 1307.7 | 1282.6 | 1285.25 | 13.71 Million |
| 24 Mar, 2025 | 1291.0 | 1306.0 | 1284.25 | 1302.65 | 20.29 Million |
| 21 Mar, 2025 | 1275.0 | 1281.0 | 1270.1 | 1277.5 | 21.78 Million |
| 20 Mar, 2025 | 1251.85 | 1273.0 | 1250.05 | 1268.2 | 15.97 Million |
| 19 Mar, 2025 | 1241.05 | 1253.25 | 1238.8 | 1248.0 | 16.16 Million |
| 18 Mar, 2025 | 1244.7 | 1248.35 | 1235.0 | 1239.95 | 15.74 Million |
RELIGARE
RELINFRA
RELTD
RELAXO
RELCHEMQ
RELIABLE