Reliance Industries Limited (RELIANCE.NS)

INR 1387.2

(1.34%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2024 3013.95 3046.0 3006.0 3025.2 4.4 Million
23 Aug, 2024 1503.75 1511.32 1498.43 1499.98 9.24 Million
22 Aug, 2024 1503.0 1506.5 1490.65 1498.13 10.44 Million
21 Aug, 2024 1493.25 1507.88 1490.0 1498.68 7.76 Million
20 Aug, 2024 1497.23 1503.93 1490.03 1495.95 8.41 Million
19 Aug, 2024 1482.5 1498.3 1480.5 1488.4 13.79 Million
18 Aug, 2024 2965.0 2996.6 2961.0 2976.8 6.89 Million
16 Aug, 2024 1468.65 1480.4 1458.05 1478.2 9.41 Million
15 Aug, 2024 1468.65 1480.4 1458.05 1478.2 9.41 Million
14 Aug, 2024 1463.55 1472.0 1453.7 1461.85 6.26 Million