Reliance Industries Limited (RELIANCE.NS)

INR 1422.4

(1.24%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 1340.0 1343.0 1326.15 1332.05 9.33 Million
30 Oct, 2024 1335.0 1350.0 1325.35 1343.9 11.98 Million
29 Oct, 2024 1328.1 1343.2 1320.3 1340.0 12 Million
28 Oct, 2024 1337.0 1353.0 1322.1 1334.35 10.82 Million
25 Oct, 2024 1343.5 1344.35 1322.0 1327.85 18.59 Million
24 Oct, 2024 1335.28 1343.7 1323.13 1339.8 22.15 Million
23 Oct, 2024 1337.5 1357.48 1335.0 1338.53 17.21 Million
22 Oct, 2024 1369.2 1376.0 1340.23 1343.35 15.83 Million
21 Oct, 2024 1367.13 1374.0 1357.73 1369.2 14.06 Million
18 Oct, 2024 1352.18 1368.43 1341.33 1359.3 12.08 Million