Reliance Industries Limited (RELIANCE.NS)

INR 1387.2

(1.34%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 1512.0 1518.0 1504.3 1515.3 10.76 Million
31 Jul, 2024 1504.0 1510.45 1501.15 1505.43 10.05 Million
30 Jul, 2024 1517.03 1525.0 1510.0 1513.15 8.22 Million
29 Jul, 2024 1511.95 1527.5 1511.78 1520.1 7.53 Million
28 Jul, 2024 3023.9 3055.0 3023.55 3040.2 3.76 Million
26 Jul, 2024 1492.4 1512.43 1490.35 1509.03 9.85 Million
25 Jul, 2024 1481.0 1500.48 1477.07 1492.4 12.51 Million
24 Jul, 2024 1485.0 1509.5 1476.4 1495.7 11.91 Million
23 Jul, 2024 1501.0 1505.75 1463.0 1487.9 18.05 Million
22 Jul, 2024 1537.25 1537.5 1499.28 1500.68 19.67 Million