Reliance Industries Limited (RELIANCE.NS)
INR 1422.4
(1.24%)
INR 1422.4
(1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 1403.93 | 1417.35 | 1381.78 | 1386.53 | 37.07 Million |
| 03 Oct, 2024 | 1436.58 | 1449.4 | 1402.08 | 1406.98 | 37.75 Million |
| 01 Oct, 2024 | 1480.65 | 1487.95 | 1462.83 | 1464.83 | 16.43 Million |
| 30 Sep, 2024 | 1519.4 | 1524.98 | 1474.4 | 1476.58 | 27 Million |
| 27 Sep, 2024 | 1499.0 | 1533.48 | 1492.0 | 1526.18 | 20.59 Million |
| 26 Sep, 2024 | 1490.65 | 1504.0 | 1488.05 | 1497.95 | 18.81 Million |
| 25 Sep, 2024 | 1483.9 | 1496.5 | 1480.2 | 1493.95 | 7.06 Million |
| 24 Sep, 2024 | 1488.5 | 1500.5 | 1487.88 | 1489.38 | 17.13 Million |
| 23 Sep, 2024 | 1491.0 | 1501.5 | 1488.95 | 1493.38 | 8.83 Million |
| 20 Sep, 2024 | 1474.0 | 1495.0 | 1471.38 | 1485.93 | 30.89 Million |
PDM
MGIC
TNGRF
AFB
PRMW
USX1