Reliance Industries Limited (RELIANCE)
INR 1538.8
(-0.41%)
INR 1538.8
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 1202.0 | 1217.35 | 1193.3 | 1198.0 | 23 Million |
| 27 Feb, 2025 | 1212.8 | 1215.0 | 1200.65 | 1208.0 | 11.5 Million |
| 25 Feb, 2025 | 1211.0 | 1221.0 | 1201.5 | 1202.0 | 11.55 Million |
| 24 Feb, 2025 | 1216.55 | 1223.25 | 1210.5 | 1215.0 | 7.17 Million |
| 21 Feb, 2025 | 1228.7 | 1240.0 | 1222.15 | 1226.9 | 6.9 Million |
| 20 Feb, 2025 | 1223.95 | 1239.35 | 1222.0 | 1232.0 | 7.79 Million |
| 19 Feb, 2025 | 1219.5 | 1232.75 | 1217.55 | 1226.3 | 6.21 Million |
| 18 Feb, 2025 | 1224.85 | 1229.9 | 1216.1 | 1223.95 | 6.67 Million |
| 17 Feb, 2025 | 1211.1 | 1227.5 | 1204.5 | 1225.45 | 8.16 Million |
| 14 Feb, 2025 | 1219.0 | 1224.0 | 1205.45 | 1214.75 | 10.29 Million |
RELIGARE
RELINFRA
RELTD
RELAXO
RELCHEMQ
RELIABLE