Reliance Industries Limited (RELIANCE.NS)

INR 1422.4

(1.24%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2024 1403.93 1417.35 1381.78 1386.53 37.07 Million
03 Oct, 2024 1436.58 1449.4 1402.08 1406.98 37.75 Million
01 Oct, 2024 1480.65 1487.95 1462.83 1464.83 16.43 Million
30 Sep, 2024 1519.4 1524.98 1474.4 1476.58 27 Million
27 Sep, 2024 1499.0 1533.48 1492.0 1526.18 20.59 Million
26 Sep, 2024 1490.65 1504.0 1488.05 1497.95 18.81 Million
25 Sep, 2024 1483.9 1496.5 1480.2 1493.95 7.06 Million
24 Sep, 2024 1488.5 1500.5 1487.88 1489.38 17.13 Million
23 Sep, 2024 1491.0 1501.5 1488.95 1493.38 8.83 Million
20 Sep, 2024 1474.0 1495.0 1471.38 1485.93 30.89 Million