Reliance Industries Limited (RELIANCE.NS)
INR 1422.4
(1.24%)
INR 1422.4
(1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 1474.0 | 1495.0 | 1471.38 | 1485.93 | 30.89 Million |
| 19 Sep, 2024 | 1466.25 | 1476.5 | 1455.55 | 1469.68 | 16.95 Million |
| 18 Sep, 2024 | 1470.0 | 1482.0 | 1460.55 | 1463.45 | 8.57 Million |
| 17 Sep, 2024 | 1474.0 | 1477.48 | 1466.63 | 1472.3 | 5.93 Million |
| 16 Sep, 2024 | 1477.55 | 1480.9 | 1464.75 | 1471.35 | 5.48 Million |
| 15 Sep, 2024 | 2955.1 | 2959.0 | 2950.35 | 2955.85 | 140.73 Thousand |
| 13 Sep, 2024 | 1476.4 | 1483.15 | 1469.5 | 1472.63 | 8.71 Million |
| 12 Sep, 2024 | 1457.0 | 1486.0 | 1445.88 | 1479.8 | 22.34 Million |
| 11 Sep, 2024 | 1463.05 | 1468.75 | 1447.55 | 1451.5 | 9.76 Million |
| 10 Sep, 2024 | 1460.5 | 1472.05 | 1457.58 | 1461.53 | 10.76 Million |
PDM
MGIC
TNGRF
AFB
PRMW
USX1