Reliance Industries Limited (RELIANCE.NS)

INR 1422.4

(1.24%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 1474.0 1495.0 1471.38 1485.93 30.89 Million
19 Sep, 2024 1466.25 1476.5 1455.55 1469.68 16.95 Million
18 Sep, 2024 1470.0 1482.0 1460.55 1463.45 8.57 Million
17 Sep, 2024 1474.0 1477.48 1466.63 1472.3 5.93 Million
16 Sep, 2024 1477.55 1480.9 1464.75 1471.35 5.48 Million
15 Sep, 2024 2955.1 2959.0 2950.35 2955.85 140.73 Thousand
13 Sep, 2024 1476.4 1483.15 1469.5 1472.63 8.71 Million
12 Sep, 2024 1457.0 1486.0 1445.88 1479.8 22.34 Million
11 Sep, 2024 1463.05 1468.75 1447.55 1451.5 9.76 Million
10 Sep, 2024 1460.5 1472.05 1457.58 1461.53 10.76 Million