Reliance Industries Limited (RELIANCE.NS)

INR 1387.2

(1.34%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2024 3074.5 3075.0 2998.55 3001.35 9.83 Million
19 Jul, 2024 1586.0 1589.98 1552.8 1555.15 13.14 Million
18 Jul, 2024 1576.0 1593.9 1557.82 1586.68 12.29 Million
17 Jul, 2024 1576.0 1593.9 1557.83 1586.68 12.29 Million
16 Jul, 2024 1593.5 1600.0 1569.13 1574.15 9.38 Million
15 Jul, 2024 1604.45 1605.85 1585.5 1597.23 5.32 Million
14 Jul, 2024 3208.9 3211.7 3171.0 3194.45 2.66 Million
12 Jul, 2024 1584.5 1605.15 1574.5 1596.73 12.92 Million
11 Jul, 2024 1587.5 1604.25 1570.5 1580.65 11.94 Million
10 Jul, 2024 1595.0 1597.5 1563.15 1584.23 7.13 Million