Reliance Industries Limited (RELIANCE.NS)

INR 1422.4

(1.24%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 1505.0 1507.48 1493.0 1498.3 9.61 Million
27 Aug, 2024 1510.5 1513.48 1499.45 1500.45 6.25 Million
26 Aug, 2024 1506.98 1523.0 1503.0 1512.6 8.81 Million
25 Aug, 2024 3013.95 3046.0 3006.0 3025.2 4.4 Million
23 Aug, 2024 1503.75 1511.32 1498.43 1499.98 9.24 Million
22 Aug, 2024 1503.0 1506.5 1490.65 1498.13 10.44 Million
21 Aug, 2024 1493.25 1507.88 1490.0 1498.68 7.76 Million
20 Aug, 2024 1497.23 1503.93 1490.03 1495.95 8.41 Million
19 Aug, 2024 1482.5 1498.3 1480.5 1488.4 13.79 Million
18 Aug, 2024 2965.0 2996.6 2961.0 2976.8 6.89 Million