Reliance Industries Limited (RELIANCE.NS)

INR 1387.2

(1.34%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 1513.75 1537.5 1506.0 1530.55 28.38 Million
26 Jun, 2024 1446.05 1518.98 1445.13 1514.03 22.01 Million
25 Jun, 2024 1443.0 1455.93 1441.0 1454.15 7.04 Million
24 Jun, 2024 1445.53 1449.5 1437.5 1441.48 8.87 Million
23 Jun, 2024 2891.05 2899.0 2875.0 2882.95 4.43 Million
21 Jun, 2024 1473.63 1474.7 1440.57 1454.2 31.17 Million
20 Jun, 2024 1459.0 1482.85 1450.1 1473.7 16.11 Million
19 Jun, 2024 1487.5 1487.5 1456.0 1458.65 8.72 Million
18 Jun, 2024 1487.35 1487.4 1471.35 1481.03 7.19 Million
17 Jun, 2024 1487.35 1487.4 1471.35 1481.03 7.19 Million