Reliance Industries Limited (RELIANCE.NS)

INR 1387.2

(1.34%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2024 1470.0 1479.68 1457.23 1477.55 8.15 Million
13 Jun, 2024 1472.0 1472.25 1460.1 1465.25 9.18 Million
12 Jun, 2024 1457.5 1476.0 1455.18 1463.32 10.08 Million
11 Jun, 2024 1469.0 1473.68 1454.68 1456.68 11.77 Million
10 Jun, 2024 1469.95 1493.35 1468.07 1471.4 9.25 Million
09 Jun, 2024 2939.9 2986.7 2936.15 2942.8 4.62 Million
07 Jun, 2024 1428.5 1472.0 1426.5 1469.95 18.55 Million
06 Jun, 2024 1435.0 1443.7 1421.35 1431.6 17.85 Million
05 Jun, 2024 1422.0 1431.15 1384.1 1420.75 17.46 Million
04 Jun, 2024 1498.05 1498.05 1359.3 1397.28 36.7 Million