Reliance Industries Limited (RELIANCE.NS)

INR 1422.4

(1.24%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 1468.65 1480.4 1458.05 1478.2 9.41 Million
15 Aug, 2024 1468.65 1480.4 1458.05 1478.2 9.41 Million
14 Aug, 2024 1463.55 1472.0 1453.7 1461.85 6.26 Million
13 Aug, 2024 1460.75 1470.07 1458.0 1463.63 6.26 Million
12 Aug, 2024 1470.0 1473.0 1457.75 1460.63 8.18 Million
11 Aug, 2024 2940.0 2946.0 2915.5 2921.25 4.09 Million
09 Aug, 2024 1460.0 1476.5 1456.0 1474.3 6.24 Million
08 Aug, 2024 1457.53 1465.0 1445.93 1449.13 12.38 Million
07 Aug, 2024 1469.0 1472.5 1461.5 1464.82 8.17 Million
06 Aug, 2024 1455.15 1477.5 1451.32 1456.05 10.23 Million