Reliance Industries Limited (RELIANCE.NS)

INR 1387.2

(1.34%)

Historical Prices

Date Open High Low Close Volume
21 May, 2024 1425.6 1441.83 1425.6 1436.13 11.17 Million
18 May, 2024 2875.0 2879.0 2865.4 2869.65 213.02 Thousand
17 May, 2024 1423.05 1437.2 1413.25 1435.7 10.91 Million
16 May, 2024 1418.55 1427.5 1398.03 1425.35 14.71 Million
15 May, 2024 1420.5 1429.98 1413.03 1416.28 5.04 Million
14 May, 2024 1400.98 1427.08 1400.03 1420.08 7.18 Million
13 May, 2024 1399.9 1406.98 1384.0 1402.7 8.45 Million
10 May, 2024 1396.75 1410.0 1388.08 1407.43 10.5 Million
09 May, 2024 1413.0 1423.75 1390.0 1394.13 11 Million
08 May, 2024 1397.5 1432.95 1397.5 1418.55 9.43 Million