Reliance Industries Limited (RELIANCE.NS)

INR 1422.4

(1.24%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 1485.0 1509.5 1476.4 1495.7 11.91 Million
23 Jul, 2024 1501.0 1505.75 1463.0 1487.9 18.05 Million
22 Jul, 2024 1537.25 1537.5 1499.28 1500.68 19.67 Million
21 Jul, 2024 3074.5 3075.0 2998.55 3001.35 9.83 Million
19 Jul, 2024 1586.0 1589.98 1552.8 1555.15 13.14 Million
18 Jul, 2024 1576.0 1593.9 1557.82 1586.68 12.29 Million
17 Jul, 2024 1576.0 1593.9 1557.83 1586.68 12.29 Million
16 Jul, 2024 1593.5 1600.0 1569.13 1574.15 9.38 Million
15 Jul, 2024 1604.45 1605.85 1585.5 1597.23 5.32 Million
14 Jul, 2024 3208.9 3211.7 3171.0 3194.45 2.66 Million