Reliance Industries Limited (RELIANCE.NS)
INR 1302.3
(0.05%)
INR 1302.3
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2024 | 1456.78 | 1474.0 | 1443.03 | 1470.13 | 15.74 Million |
| 18 Apr, 2024 | 1463.5 | 1486.0 | 1459.35 | 1464.33 | 19 Million |
| 16 Apr, 2024 | 1453.35 | 1471.18 | 1450.93 | 1465.75 | 9.36 Million |
| 15 Apr, 2024 | 1461.0 | 1482.13 | 1446.33 | 1464.83 | 12.9 Million |
| 12 Apr, 2024 | 1475.88 | 1486.48 | 1463.08 | 1467.15 | 15.55 Million |
| 10 Apr, 2024 | 1466.35 | 1487.0 | 1466.35 | 1479.58 | 9.13 Million |
| 09 Apr, 2024 | 1489.0 | 1489.8 | 1462.5 | 1463.65 | 7.07 Million |
| 08 Apr, 2024 | 1462.98 | 1490.98 | 1461.0 | 1485.98 | 8.35 Million |
| 05 Apr, 2024 | 1460.88 | 1470.8 | 1456.0 | 1460.1 | 7.44 Million |
| 04 Apr, 2024 | 1479.75 | 1479.75 | 1450.0 | 1462.93 | 14.49 Million |
PDM
MGIC
TNGRF
AFB
PRMW
USX1