Reliance Industries Limited (RELIANCE.NS)

INR 1302.3

(0.05%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 1420.0 1441.73 1416.53 1439.48 9.16 Million
15 Mar, 2024 1425.95 1433.23 1412.9 1418.23 19.22 Million
14 Mar, 2024 1439.7 1448.53 1425.5 1431.48 18.57 Million
13 Mar, 2024 1479.78 1483.1 1427.78 1432.18 13.52 Million
12 Mar, 2024 1466.6 1488.0 1465.03 1475.43 9.43 Million
11 Mar, 2024 1489.0 1489.0 1463.5 1466.6 11.27 Million
07 Mar, 2024 1502.98 1503.1 1475.55 1478.93 8.31 Million
06 Mar, 2024 1493.45 1509.0 1478.5 1503.0 7.8 Million
05 Mar, 2024 1505.78 1507.4 1486.05 1500.2 7.1 Million
04 Mar, 2024 1490.48 1512.45 1487.23 1507.4 10.02 Million