Reliance Industries Limited (RELIANCE.NS)

INR 1238.5

(-1.18%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 2355.25 2367.0 2321.0 2324.0 4.45 Million
17 Oct, 2023 2356.0 2359.7 2341.3 2355.25 3.96 Million
16 Oct, 2023 2345.0 2354.55 2336.0 2344.05 2.96 Million
13 Oct, 2023 2340.0 2357.5 2329.15 2349.3 5.07 Million
12 Oct, 2023 2343.85 2359.35 2338.15 2349.4 6.27 Million
11 Oct, 2023 2314.45 2349.7 2313.0 2345.05 4.9 Million
10 Oct, 2023 2306.55 2317.9 2303.75 2308.4 5.11 Million
09 Oct, 2023 2308.1 2311.95 2295.0 2298.25 3.78 Million
06 Oct, 2023 2317.05 2324.8 2312.05 2318.0 2.71 Million
05 Oct, 2023 2319.25 2329.4 2309.0 2314.1 5.47 Million