Reliance Industries Limited (RELIANCE.NS)
INR 1302.3
(0.05%)
INR 1302.3
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Mar, 2024 | 2984.0 | 3000.9 | 2976.0 | 2982.15 | 358.15 Thousand |
| 01 Mar, 2024 | 1463.5 | 1500.0 | 1462.5 | 1492.13 | 12.13 Million |
| 29 Feb, 2024 | 1465.0 | 1478.98 | 1454.53 | 1460.8 | 23.62 Million |
| 28 Feb, 2024 | 1483.0 | 1491.28 | 1450.18 | 1455.63 | 8.64 Million |
| 27 Feb, 2024 | 1483.03 | 1499.95 | 1478.05 | 1485.65 | 10.82 Million |
| 26 Feb, 2024 | 1493.55 | 1494.53 | 1482.5 | 1487.33 | 7.51 Million |
| 23 Feb, 2024 | 1489.5 | 1497.55 | 1483.35 | 1493.63 | 14.43 Million |
| 22 Feb, 2024 | 1468.15 | 1484.95 | 1458.0 | 1481.75 | 18.49 Million |
| 21 Feb, 2024 | 1474.0 | 1488.53 | 1457.55 | 1467.7 | 12.72 Million |
| 20 Feb, 2024 | 1475.03 | 1475.5 | 1461.8 | 1471.03 | 7.11 Million |
PDM
MGIC
TNGRF
AFB
PRMW
USX1