Reliance Industries Limited (RELIANCE.NS)

INR 1302.3

(0.05%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2024 1482.08 1484.45 1468.9 1471.6 7 Million
02 Apr, 2024 1484.0 1494.0 1475.0 1486.95 8.91 Million
01 Apr, 2024 1492.48 1493.98 1482.5 1484.78 5.01 Million
28 Mar, 2024 1492.88 1505.95 1478.65 1485.85 21.85 Million
27 Mar, 2024 1448.0 1500.0 1447.0 1492.85 16.32 Million
26 Mar, 2024 1445.0 1452.4 1439.0 1441.58 11.41 Million
22 Mar, 2024 1449.98 1460.0 1447.35 1455.03 19.52 Million
21 Mar, 2024 1452.53 1457.9 1444.68 1450.98 13 Million
20 Mar, 2024 1427.95 1445.0 1424.03 1443.75 8.48 Million
19 Mar, 2024 1428.75 1437.6 1417.25 1425.25 8.27 Million