Reliance Industries Limited (RELIANCE.NS)

INR 1422.4

(1.24%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 1211.0 1219.18 1203.15 1216.97 10.03 Million
12 Dec, 2023 1230.0 1232.47 1210.08 1212.03 9.19 Million
11 Dec, 2023 1228.0 1233.8 1226.2 1229.68 7.06 Million
08 Dec, 2023 1231.93 1238.35 1222.5 1227.88 10.2 Million
07 Dec, 2023 1230.0 1230.47 1221.0 1228.53 8.14 Million
06 Dec, 2023 1223.55 1236.47 1217.5 1230.55 16.42 Million
05 Dec, 2023 1219.5 1220.43 1210.83 1218.88 12.69 Million
04 Dec, 2023 1225.0 1225.0 1199.3 1210.1 15.59 Million
01 Dec, 2023 1189.0 1198.2 1188.8 1197.15 14.34 Million
30 Nov, 2023 1197.35 1200.35 1184.95 1188.72 28.43 Million