INR 1422.4
(1.24%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Dec, 2023 | 1211.0 | 1219.18 | 1203.15 | 1216.97 | 10.03 Million |
12 Dec, 2023 | 1230.0 | 1232.47 | 1210.08 | 1212.03 | 9.19 Million |
11 Dec, 2023 | 1228.0 | 1233.8 | 1226.2 | 1229.68 | 7.06 Million |
08 Dec, 2023 | 1231.93 | 1238.35 | 1222.5 | 1227.88 | 10.2 Million |
07 Dec, 2023 | 1230.0 | 1230.47 | 1221.0 | 1228.53 | 8.14 Million |
06 Dec, 2023 | 1223.55 | 1236.47 | 1217.5 | 1230.55 | 16.42 Million |
05 Dec, 2023 | 1219.5 | 1220.43 | 1210.83 | 1218.88 | 12.69 Million |
04 Dec, 2023 | 1225.0 | 1225.0 | 1199.3 | 1210.1 | 15.59 Million |
01 Dec, 2023 | 1189.0 | 1198.2 | 1188.8 | 1197.15 | 14.34 Million |
30 Nov, 2023 | 1197.35 | 1200.35 | 1184.95 | 1188.72 | 28.43 Million |
PDM
MGIC
TNGRF
AFB
PRMW
USX1