Reliance Industries Limited (RELIANCE.NS)

INR 1422.4

(1.24%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 1204.0 1205.97 1199.03 1200.35 12.53 Million
28 Nov, 2023 1196.95 1199.85 1187.63 1197.2 13.79 Million
24 Nov, 2023 1195.8 1201.3 1195.53 1196.95 6.74 Million
23 Nov, 2023 1194.1 1200.0 1194.1 1197.75 8.53 Million
22 Nov, 2023 1187.5 1197.22 1186.1 1194.1 8.53 Million
21 Nov, 2023 1183.0 1194.0 1180.1 1189.45 8.21 Million
20 Nov, 2023 1174.28 1179.2 1168.2 1174.68 4.49 Million
17 Nov, 2023 1176.45 1186.63 1176.03 1177.78 7.75 Million
16 Nov, 2023 1175.55 1187.08 1173.47 1180.35 13.13 Million
15 Nov, 2023 1170.0 1180.97 1163.5 1178.22 12.22 Million