Reliance Industries Limited (RELIANCE)

INR 1538.8

(-0.41%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2024 2985.76 3011.9 2957.3 2970.3 21.85 Million
27 Mar, 2024 2896.0 3000.0 2894.0 2983.76 16.32 Million
26 Mar, 2024 2890.0 2904.8 2878.0 2886.7 11.41 Million
22 Mar, 2024 2899.96 2920.0 2894.7 2906.56 19.52 Million
21 Mar, 2024 2905.06 2915.8 2889.36 2900.06 13 Million
20 Mar, 2024 2855.9 2890.0 2848.06 2886.26 8.48 Million
19 Mar, 2024 2857.5 2875.2 2834.5 2849.16 8.27 Million
18 Mar, 2024 2840.0 2883.46 2833.06 2874.0 9.16 Million
15 Mar, 2024 2851.9 2866.46 2825.8 2838.0 19.22 Million
14 Mar, 2024 2879.4 2897.06 2851.0 2870.0 18.57 Million