Reliance Industries Limited (RELIANCE.NS)

INR 1422.4

(1.24%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 1294.9 1306.0 1293.43 1302.78 12.3 Million
27 Dec, 2023 1291.0 1299.95 1286.55 1293.43 9.2 Million
26 Dec, 2023 1284.0 1295.97 1281.35 1289.03 7.46 Million
22 Dec, 2023 1279.8 1290.45 1273.83 1282.53 16.54 Million
21 Dec, 2023 1263.5 1286.75 1259.13 1281.28 13.76 Million
20 Dec, 2023 1285.53 1299.43 1260.0 1263.58 17.73 Million
19 Dec, 2023 1277.5 1286.95 1262.6 1279.05 16.82 Million
18 Dec, 2023 1247.8 1267.45 1245.47 1260.5 14.16 Million
15 Dec, 2023 1239.0 1250.0 1235.03 1247.8 15.93 Million
14 Dec, 2023 1227.0 1237.47 1221.33 1232.08 16.97 Million