Reliance Industries Limited (RELIANCE)
INR 1538.8
(-0.41%)
INR 1538.8
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 2936.0 | 2966.16 | 2925.76 | 2932.0 | 11.47 Million |
| 29 Apr, 2024 | 2900.0 | 2935.8 | 2900.0 | 2927.5 | 7.24 Million |
| 26 Apr, 2024 | 2927.9 | 2930.0 | 2900.0 | 2908.5 | 9.41 Million |
| 25 Apr, 2024 | 2885.0 | 2935.96 | 2883.0 | 2917.7 | 15.94 Million |
| 24 Apr, 2024 | 2927.0 | 2937.1 | 2899.0 | 2901.46 | 10.46 Million |
| 23 Apr, 2024 | 2958.0 | 2987.0 | 2911.1 | 2919.5 | 14.6 Million |
| 22 Apr, 2024 | 2944.9 | 2965.66 | 2935.6 | 2962.9 | 10.35 Million |
| 19 Apr, 2024 | 2913.56 | 2948.0 | 2886.06 | 2943.06 | 15.74 Million |
| 18 Apr, 2024 | 2927.0 | 2972.0 | 2918.7 | 2925.0 | 19 Million |
| 16 Apr, 2024 | 2906.7 | 2942.36 | 2901.86 | 2936.5 | 9.36 Million |
RELIGARE
RELINFRA
RELTD
RELAXO
RELCHEMQ
RELIABLE