Reliance Industries Limited (RELIANCE.NS)

INR 1422.4

(1.24%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 1342.95 1364.15 1335.2 1353.08 11.8 Million
24 Jan, 2024 1335.23 1349.5 1323.93 1343.88 21.91 Million
23 Jan, 2024 1371.75 1371.75 1322.55 1328.58 20.05 Million
20 Jan, 2024 2730.0 2766.95 2700.0 2713.3 3.64 Million
19 Jan, 2024 1376.0 1376.0 1359.0 1367.45 10.42 Million
18 Jan, 2024 1351.4 1371.0 1351.25 1367.95 10.27 Million
17 Jan, 2024 1359.5 1386.28 1355.03 1361.58 12.19 Million
16 Jan, 2024 1389.98 1396.3 1370.5 1374.63 9.06 Million
15 Jan, 2024 1375.0 1396.45 1366.0 1394.13 8.61 Million
12 Jan, 2024 1359.9 1373.33 1345.75 1370.73 15.01 Million