Reliance Industries Limited (RELIANCE.NS)

INR 1422.4

(1.24%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 1489.5 1497.55 1483.35 1493.63 14.43 Million
22 Feb, 2024 1468.15 1484.95 1458.0 1481.75 18.49 Million
21 Feb, 2024 1474.0 1488.53 1457.55 1467.7 12.72 Million
20 Feb, 2024 1475.03 1475.5 1461.8 1471.03 7.11 Million
19 Feb, 2024 1462.05 1479.5 1453.53 1474.0 6.72 Million
16 Feb, 2024 1476.48 1477.0 1458.55 1460.58 9.76 Million
15 Feb, 2024 1483.35 1484.73 1466.53 1470.6 10 Million
14 Feb, 2024 1457.5 1483.65 1457.5 1481.38 7.11 Million
13 Feb, 2024 1455.5 1479.0 1454.0 1465.1 7.71 Million
12 Feb, 2024 1460.75 1461.0 1442.35 1452.35 6.67 Million