Reliance Industries Limited (RELIANCE.NS)

INR 1182.2

(1.42%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 1187.5 1197.22 1186.1 1194.1 8.53 Million
21 Nov, 2023 1183.0 1194.0 1180.1 1189.45 8.21 Million
20 Nov, 2023 1174.28 1179.2 1168.2 1174.68 4.49 Million
17 Nov, 2023 1176.45 1186.63 1176.03 1177.78 7.75 Million
16 Nov, 2023 1175.55 1187.08 1173.47 1180.35 13.13 Million
15 Nov, 2023 1170.0 1180.97 1163.5 1178.22 12.22 Million
13 Nov, 2023 1161.45 1162.3 1155.85 1157.3 3.85 Million
12 Nov, 2023 2326.05 2332.0 2322.5 2330.65 709.57 Thousand
10 Nov, 2023 1152.78 1158.18 1149.03 1157.45 7.73 Million
09 Nov, 2023 1167.93 1167.95 1152.1 1155.28 14.51 Million