Reliance Industries Limited (RELIANCE.NS)
INR 1422.4
(1.24%)
INR 1422.4
(1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 1454.0 | 1471.98 | 1450.95 | 1460.75 | 12.55 Million |
| 08 Feb, 2024 | 1450.0 | 1459.48 | 1427.53 | 1450.13 | 14.69 Million |
| 07 Feb, 2024 | 1435.93 | 1449.5 | 1429.25 | 1442.15 | 9.29 Million |
| 06 Feb, 2024 | 1441.85 | 1441.85 | 1419.83 | 1427.8 | 9.04 Million |
| 05 Feb, 2024 | 1460.75 | 1470.5 | 1431.53 | 1439.03 | 8.81 Million |
| 02 Feb, 2024 | 1433.18 | 1474.9 | 1433.18 | 1457.7 | 19.65 Million |
| 01 Feb, 2024 | 1435.0 | 1443.35 | 1418.05 | 1426.65 | 13.34 Million |
| 31 Jan, 2024 | 1404.0 | 1434.25 | 1402.5 | 1426.63 | 15.13 Million |
| 30 Jan, 2024 | 1459.95 | 1459.98 | 1404.43 | 1407.63 | 14.09 Million |
| 29 Jan, 2024 | 1364.5 | 1452.5 | 1360.18 | 1448.05 | 23.89 Million |
PDM
MGIC
TNGRF
AFB
PRMW
USX1