Reliance Industries Limited (RELIANCE.NS)
INR 1422.4
(1.24%)
INR 1422.4
(1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 1502.98 | 1503.1 | 1475.55 | 1478.93 | 8.31 Million |
| 06 Mar, 2024 | 1493.45 | 1509.0 | 1478.5 | 1503.0 | 7.8 Million |
| 05 Mar, 2024 | 1505.78 | 1507.4 | 1486.05 | 1500.2 | 7.1 Million |
| 04 Mar, 2024 | 1490.48 | 1512.45 | 1487.23 | 1507.4 | 10.02 Million |
| 02 Mar, 2024 | 2984.0 | 3000.9 | 2976.0 | 2982.15 | 358.15 Thousand |
| 01 Mar, 2024 | 1463.5 | 1500.0 | 1462.5 | 1492.13 | 12.13 Million |
| 29 Feb, 2024 | 1465.0 | 1478.98 | 1454.53 | 1460.8 | 23.62 Million |
| 28 Feb, 2024 | 1483.0 | 1491.28 | 1450.18 | 1455.63 | 8.64 Million |
| 27 Feb, 2024 | 1483.03 | 1499.95 | 1478.05 | 1485.65 | 10.82 Million |
| 26 Feb, 2024 | 1493.55 | 1494.53 | 1482.5 | 1487.33 | 7.51 Million |
PDM
MGIC
TNGRF
AFB
PRMW
USX1