Reliance Industries Limited (RELIANCE)
INR 1538.8
(-0.41%)
INR 1538.8
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 3175.0 | 3208.5 | 3141.0 | 3170.0 | 11.94 Million |
| 10 Jul, 2024 | 3190.0 | 3195.0 | 3126.3 | 3164.0 | 7.13 Million |
| 09 Jul, 2024 | 3195.2 | 3201.0 | 3161.0 | 3176.3 | 6.96 Million |
| 08 Jul, 2024 | 3178.0 | 3217.6 | 3165.06 | 3201.5 | 9.5 Million |
| 05 Jul, 2024 | 3107.66 | 3197.0 | 3096.0 | 3189.9 | 12.26 Million |
| 04 Jul, 2024 | 3114.0 | 3135.0 | 3101.6 | 3106.0 | 6.83 Million |
| 03 Jul, 2024 | 3132.66 | 3150.0 | 3085.56 | 3109.0 | 9.04 Million |
| 02 Jul, 2024 | 3139.0 | 3147.0 | 3114.0 | 3126.2 | 7.74 Million |
| 01 Jul, 2024 | 3125.06 | 3158.8 | 3111.36 | 3123.0 | 7.72 Million |
| 28 Jun, 2024 | 3062.06 | 3162.0 | 3062.06 | 3128.26 | 28.95 Million |
RELIGARE
RELINFRA
RELTD
RELAXO
RELCHEMQ
RELIABLE