Reliance Industries Limited (RELIANCE.NS)

INR 1301.6

(0.12%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 1294.0 1304.93 1289.55 1298.33 9.61 Million
03 Jan, 2024 1305.0 1317.0 1288.6 1291.65 9.03 Million
02 Jan, 2024 1292.5 1307.5 1286.5 1305.85 7.44 Million
01 Jan, 2024 1290.28 1303.43 1286.58 1295.13 4.03 Million
29 Dec, 2023 1305.55 1307.0 1289.65 1292.47 10.86 Million
28 Dec, 2023 1294.9 1306.0 1293.43 1302.78 12.3 Million
27 Dec, 2023 1291.0 1299.95 1286.55 1293.43 9.2 Million
26 Dec, 2023 1284.0 1295.97 1281.35 1289.03 7.46 Million
22 Dec, 2023 1279.8 1290.45 1273.83 1282.53 16.54 Million
21 Dec, 2023 1263.5 1286.75 1259.13 1281.28 13.76 Million