Reliance Industries Limited (RELIANCE.NS)
INR 1301.6
(0.12%)
INR 1301.6
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 1433.18 | 1474.9 | 1433.18 | 1457.7 | 19.65 Million |
| 01 Feb, 2024 | 1435.0 | 1443.35 | 1418.05 | 1426.65 | 13.34 Million |
| 31 Jan, 2024 | 1404.0 | 1434.25 | 1402.5 | 1426.63 | 15.13 Million |
| 30 Jan, 2024 | 1459.95 | 1459.98 | 1404.43 | 1407.63 | 14.09 Million |
| 29 Jan, 2024 | 1364.5 | 1452.5 | 1360.18 | 1448.05 | 23.89 Million |
| 25 Jan, 2024 | 1342.95 | 1364.15 | 1335.2 | 1353.08 | 11.8 Million |
| 24 Jan, 2024 | 1335.23 | 1349.5 | 1323.93 | 1343.88 | 21.91 Million |
| 23 Jan, 2024 | 1371.75 | 1371.75 | 1322.55 | 1328.58 | 20.05 Million |
| 20 Jan, 2024 | 2730.0 | 2766.95 | 2700.0 | 2713.3 | 3.64 Million |
| 19 Jan, 2024 | 1376.0 | 1376.0 | 1359.0 | 1367.45 | 10.42 Million |
PDM
MGIC
TNGRF
AFB
PRMW
USX1