Reliance Industries Limited (RELIANCE.NS)

INR 1248.7

(-0.2%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2023 2309.0 2319.0 2295.1 2314.15 5.14 Million
03 Oct, 2023 2329.95 2335.6 2316.0 2318.15 4.42 Million
29 Sep, 2023 2341.8 2369.1 2334.1 2345.0 6.17 Million
28 Sep, 2023 2383.0 2383.0 2325.0 2334.1 7.25 Million
27 Sep, 2023 2343.5 2371.8 2338.5 2368.9 5.86 Million
26 Sep, 2023 2338.55 2350.2 2335.6 2342.5 5.04 Million
25 Sep, 2023 2350.4 2360.7 2335.1 2340.45 7.12 Million
22 Sep, 2023 2376.0 2382.45 2350.0 2354.95 9.58 Million
21 Sep, 2023 2374.95 2390.1 2360.0 2364.8 6.11 Million
20 Sep, 2023 2423.05 2427.6 2355.0 2382.15 28.54 Million