Reliance Industries Limited (RELIANCE.NS)
INR 1422.4
(1.24%)
INR 1422.4
(1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 1329.5 | 1362.5 | 1328.5 | 1359.9 | 23.72 Million |
| 10 Jan, 2024 | 1288.5 | 1329.5 | 1287.53 | 1325.05 | 11.1 Million |
| 09 Jan, 2024 | 1300.0 | 1303.4 | 1288.6 | 1290.25 | 5.4 Million |
| 08 Jan, 2024 | 1305.0 | 1315.98 | 1284.47 | 1293.68 | 7.73 Million |
| 05 Jan, 2024 | 1301.45 | 1309.93 | 1299.0 | 1303.85 | 8.08 Million |
| 04 Jan, 2024 | 1294.0 | 1304.93 | 1289.55 | 1298.33 | 9.61 Million |
| 03 Jan, 2024 | 1305.0 | 1317.0 | 1288.6 | 1291.65 | 9.03 Million |
| 02 Jan, 2024 | 1292.5 | 1307.5 | 1286.5 | 1305.85 | 7.44 Million |
| 01 Jan, 2024 | 1290.28 | 1303.43 | 1286.58 | 1295.13 | 4.03 Million |
| 29 Dec, 2023 | 1305.55 | 1307.0 | 1289.65 | 1292.47 | 10.86 Million |
PDM
MGIC
TNGRF
AFB
PRMW
USX1