Reliance Industries Limited (RELIANCE)
INR 1538.8
(-0.41%)
INR 1538.8
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 2966.0 | 2982.56 | 2900.36 | 2915.0 | 8.64 Million |
| 27 Feb, 2024 | 2966.06 | 2999.9 | 2956.1 | 2971.0 | 10.82 Million |
| 26 Feb, 2024 | 2987.1 | 2989.06 | 2965.0 | 2975.1 | 7.51 Million |
| 23 Feb, 2024 | 2979.0 | 2995.1 | 2966.7 | 2986.56 | 14.43 Million |
| 22 Feb, 2024 | 2936.3 | 2969.9 | 2916.0 | 2962.2 | 18.49 Million |
| 21 Feb, 2024 | 2948.0 | 2977.06 | 2915.1 | 2932.06 | 12.72 Million |
| 20 Feb, 2024 | 2950.06 | 2951.0 | 2923.6 | 2941.46 | 7.11 Million |
| 19 Feb, 2024 | 2924.1 | 2959.0 | 2907.06 | 2940.0 | 6.72 Million |
| 16 Feb, 2024 | 2952.96 | 2954.0 | 2917.1 | 2925.0 | 9.76 Million |
| 15 Feb, 2024 | 2966.7 | 2969.46 | 2933.06 | 2944.5 | 10 Million |
RELIGARE
RELINFRA
RELTD
RELAXO
RELCHEMQ
RELIABLE