Reliance Industries Limited (RELIANCE.NS)
INR 1422.4
(1.24%)
INR 1422.4
(1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2023 | 2314.45 | 2349.7 | 2313.0 | 2345.05 | 4.9 Million |
| 10 Oct, 2023 | 2306.55 | 2317.9 | 2303.75 | 2308.4 | 5.11 Million |
| 09 Oct, 2023 | 2308.1 | 2311.95 | 2295.0 | 2298.25 | 3.78 Million |
| 06 Oct, 2023 | 2317.05 | 2324.8 | 2312.05 | 2318.0 | 2.71 Million |
| 05 Oct, 2023 | 2319.25 | 2329.4 | 2309.0 | 2314.1 | 5.47 Million |
| 04 Oct, 2023 | 2309.0 | 2319.0 | 2295.1 | 2314.15 | 5.14 Million |
| 03 Oct, 2023 | 2329.95 | 2335.6 | 2316.0 | 2318.15 | 4.42 Million |
| 29 Sep, 2023 | 2341.8 | 2369.1 | 2334.1 | 2345.0 | 6.17 Million |
| 28 Sep, 2023 | 2383.0 | 2383.0 | 2325.0 | 2334.1 | 7.25 Million |
| 27 Sep, 2023 | 2343.5 | 2371.8 | 2338.5 | 2368.9 | 5.86 Million |
PDM
MGIC
TNGRF
AFB
PRMW
USX1