Reliance Industries Limited (RELIANCE)
INR 1538.8
(-0.41%)
INR 1538.8
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 2915.0 | 2967.3 | 2915.0 | 2963.6 | 7.11 Million |
| 13 Feb, 2024 | 2911.0 | 2958.0 | 2908.0 | 2926.2 | 7.71 Million |
| 12 Feb, 2024 | 2921.5 | 2922.0 | 2884.7 | 2904.0 | 6.67 Million |
| 09 Feb, 2024 | 2908.0 | 2943.96 | 2901.9 | 2917.3 | 12.55 Million |
| 08 Feb, 2024 | 2900.0 | 2918.96 | 2855.06 | 2916.0 | 14.69 Million |
| 07 Feb, 2024 | 2871.86 | 2899.0 | 2858.5 | 2885.0 | 9.29 Million |
| 06 Feb, 2024 | 2883.7 | 2883.7 | 2839.66 | 2854.76 | 9.04 Million |
| 05 Feb, 2024 | 2921.5 | 2941.0 | 2863.06 | 2879.46 | 8.81 Million |
| 02 Feb, 2024 | 2866.36 | 2949.8 | 2866.36 | 2913.0 | 19.65 Million |
| 01 Feb, 2024 | 2870.0 | 2886.7 | 2836.1 | 2851.5 | 13.34 Million |
RELIGARE
RELINFRA
RELTD
RELAXO
RELCHEMQ
RELIABLE