Reliance Industries Limited (RELIANCE.NS)

INR 1422.4

(1.24%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 1152.78 1158.18 1149.03 1157.45 7.73 Million
09 Nov, 2023 1167.93 1167.95 1152.1 1155.28 14.51 Million
08 Nov, 2023 1166.0 1170.5 1160.88 1167.95 7.88 Million
07 Nov, 2023 2334.05 2339.1 2319.55 2323.8 3.48 Million
06 Nov, 2023 2332.3 2340.0 2325.6 2339.0 5.32 Million
03 Nov, 2023 2327.2 2334.95 2315.75 2319.7 4.42 Million
02 Nov, 2023 2313.95 2324.3 2307.95 2320.2 5.28 Million
01 Nov, 2023 2289.15 2317.5 2275.2 2297.4 5.15 Million
31 Oct, 2023 2328.0 2328.0 2282.9 2287.9 6.4 Million
30 Oct, 2023 2274.0 2325.0 2269.95 2312.5 8.4 Million