Reliance Industries Limited (RELIANCE)
INR 1538.8
(-0.41%)
INR 1538.8
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 2959.56 | 2966.2 | 2855.56 | 2873.2 | 13.52 Million |
| 12 Mar, 2024 | 2933.2 | 2976.0 | 2930.06 | 2953.5 | 9.43 Million |
| 11 Mar, 2024 | 2978.0 | 2978.0 | 2927.0 | 2928.0 | 11.27 Million |
| 07 Mar, 2024 | 3005.96 | 3006.2 | 2951.1 | 2957.0 | 8.31 Million |
| 06 Mar, 2024 | 2986.9 | 3018.0 | 2957.0 | 3002.86 | 7.8 Million |
| 05 Mar, 2024 | 3011.56 | 3014.8 | 2972.1 | 2996.0 | 7.1 Million |
| 04 Mar, 2024 | 2980.96 | 3024.9 | 2974.46 | 3010.0 | 10.02 Million |
| 02 Mar, 2024 | 2984.0 | 3000.9 | 2976.0 | 2980.96 | 716.3 Thousand |
| 01 Mar, 2024 | 2927.0 | 3000.0 | 2925.0 | 2977.0 | 12.13 Million |
| 29 Feb, 2024 | 2930.0 | 2957.96 | 2909.06 | 2930.76 | 23.62 Million |
RELIGARE
RELINFRA
RELTD
RELAXO
RELCHEMQ
RELIABLE