Reliance Industries Limited (RELIANCE.NS)

INR 1302.3

(0.05%)

Historical Prices

Date Open High Low Close Volume
06 May, 2024 1435.5 1440.0 1418.0 1419.53 7.39 Million
03 May, 2024 1471.0 1474.95 1416.15 1434.0 17.22 Million
02 May, 2024 1472.0 1477.33 1464.13 1466.55 14.51 Million
30 Apr, 2024 1468.0 1483.08 1462.88 1467.0 11.47 Million
29 Apr, 2024 1450.0 1467.9 1450.0 1465.03 7.24 Million
26 Apr, 2024 1463.95 1465.0 1450.0 1452.55 9.41 Million
25 Apr, 2024 1442.5 1467.98 1441.5 1459.98 15.94 Million
24 Apr, 2024 1463.5 1468.55 1449.5 1450.18 10.46 Million
23 Apr, 2024 1479.0 1493.5 1455.55 1459.33 14.6 Million
22 Apr, 2024 1472.45 1482.83 1467.8 1479.85 10.35 Million