Reliance Industries Limited (RELIANCE.NS)

INR 1495.2

(-1.11%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2024 3208.9 3211.7 3171.0 3194.45 2.66 Million
12 Jul, 2024 1584.5 1605.15 1574.5 1596.73 12.92 Million
11 Jul, 2024 1587.5 1604.25 1570.5 1580.65 11.94 Million
10 Jul, 2024 1595.0 1597.5 1563.15 1584.23 7.13 Million
09 Jul, 2024 1597.6 1600.5 1580.5 1590.28 6.96 Million
08 Jul, 2024 1589.0 1608.8 1582.53 1600.9 9.5 Million
07 Jul, 2024 3178.0 3217.6 3165.05 3201.8 4.75 Million
05 Jul, 2024 1553.82 1598.5 1548.0 1588.63 12.26 Million
04 Jul, 2024 1557.0 1567.5 1550.8 1554.03 6.83 Million
03 Jul, 2024 1566.32 1575.0 1542.78 1552.43 9.04 Million