Reliance Industries Limited (RELIANCE.NS)

INR 1422.4

(1.24%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 1480.0 1483.9 1433.25 1447.32 17.04 Million
04 Aug, 2024 2960.0 2967.8 2866.5 2894.65 8.52 Million
02 Aug, 2024 1505.0 1509.32 1493.28 1499.32 10.26 Million
01 Aug, 2024 1512.0 1518.0 1504.3 1515.3 10.76 Million
31 Jul, 2024 1504.0 1510.45 1501.15 1505.43 10.05 Million
30 Jul, 2024 1517.03 1525.0 1510.0 1513.15 8.22 Million
29 Jul, 2024 1511.95 1527.5 1511.78 1520.1 7.53 Million
28 Jul, 2024 3023.9 3055.0 3023.55 3040.2 3.76 Million
26 Jul, 2024 1492.4 1512.43 1490.35 1509.03 9.85 Million
25 Jul, 2024 1481.0 1500.48 1477.07 1492.4 12.51 Million