Reliance Industries Limited (RELIANCE.NS)

INR 1387.2

(1.34%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2024 1483.0 1514.5 1459.0 1510.32 21.52 Million
02 Jun, 2024 2966.0 3029.0 2918.0 3020.65 10.76 Million
31 May, 2024 1431.3 1442.25 1422.25 1430.4 31.06 Million
30 May, 2024 1435.5 1440.4 1420.1 1424.85 13.2 Million
29 May, 2024 1446.5 1458.0 1438.45 1440.78 7.38 Million
28 May, 2024 1468.0 1478.5 1452.75 1456.2 7.82 Million
27 May, 2024 1480.23 1484.9 1461.55 1466.25 6.62 Million
24 May, 2024 1483.63 1488.5 1476.1 1480.25 7.09 Million
23 May, 2024 1458.55 1492.23 1455.0 1486.05 14.6 Million
22 May, 2024 1436.28 1468.78 1436.28 1460.65 10.28 Million