Reliance Industries Limited (RELIANCE.NS)

INR 1422.4

(1.24%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 1466.5 1469.93 1455.6 1462.45 9.01 Million
08 Sep, 2024 2933.0 2939.85 2911.2 2924.9 4.5 Million
06 Sep, 2024 1492.5 1497.0 1461.63 1464.82 19.39 Million
05 Sep, 2024 1519.05 1525.78 1487.05 1492.98 16.26 Million
04 Sep, 2024 1500.7 1517.5 1499.5 1514.55 11.98 Million
03 Sep, 2024 1521.25 1523.0 1507.5 1509.13 10.92 Million
02 Sep, 2024 1510.88 1526.8 1506.63 1516.25 11.24 Million
01 Sep, 2024 3021.75 3053.6 3013.25 3032.5 5.62 Million
30 Aug, 2024 1534.0 1539.73 1503.32 1509.63 41.62 Million
29 Aug, 2024 1503.1 1537.0 1494.0 1520.93 38.33 Million