Reliance Industries Limited (RELIANCE.NS)
INR 1422.4
(1.24%)
INR 1422.4
(1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 1466.5 | 1469.93 | 1455.6 | 1462.45 | 9.01 Million |
| 08 Sep, 2024 | 2933.0 | 2939.85 | 2911.2 | 2924.9 | 4.5 Million |
| 06 Sep, 2024 | 1492.5 | 1497.0 | 1461.63 | 1464.82 | 19.39 Million |
| 05 Sep, 2024 | 1519.05 | 1525.78 | 1487.05 | 1492.98 | 16.26 Million |
| 04 Sep, 2024 | 1500.7 | 1517.5 | 1499.5 | 1514.55 | 11.98 Million |
| 03 Sep, 2024 | 1521.25 | 1523.0 | 1507.5 | 1509.13 | 10.92 Million |
| 02 Sep, 2024 | 1510.88 | 1526.8 | 1506.63 | 1516.25 | 11.24 Million |
| 01 Sep, 2024 | 3021.75 | 3053.6 | 3013.25 | 3032.5 | 5.62 Million |
| 30 Aug, 2024 | 1534.0 | 1539.73 | 1503.32 | 1509.63 | 41.62 Million |
| 29 Aug, 2024 | 1503.1 | 1537.0 | 1494.0 | 1520.93 | 38.33 Million |
PDM
MGIC
TNGRF
AFB
PRMW
USX1