Reliance Industries Limited (RELIANCE.NS)

INR 1387.2

(1.34%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2024 1597.6 1600.5 1580.5 1590.28 6.96 Million
08 Jul, 2024 1589.0 1608.8 1582.53 1600.9 9.5 Million
07 Jul, 2024 3178.0 3217.6 3165.05 3201.8 4.75 Million
05 Jul, 2024 1553.82 1598.5 1548.0 1588.63 12.26 Million
04 Jul, 2024 1557.0 1567.5 1550.8 1554.03 6.83 Million
03 Jul, 2024 1566.32 1575.0 1542.78 1552.43 9.04 Million
02 Jul, 2024 1569.5 1573.5 1557.0 1565.18 7.74 Million
01 Jul, 2024 1562.53 1579.4 1555.68 1560.15 7.72 Million
30 Jun, 2024 3125.05 3158.8 3111.35 3120.3 3.86 Million
28 Jun, 2024 1531.03 1581.0 1531.03 1565.4 28.95 Million