Reliance Industries Limited (RELIANCE.NS)
INR 1387.2
(1.34%)
INR 1387.2
(1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 1460.75 | 1470.07 | 1458.0 | 1463.63 | 6.26 Million |
| 12 Aug, 2024 | 1470.0 | 1473.0 | 1457.75 | 1460.63 | 8.18 Million |
| 11 Aug, 2024 | 2940.0 | 2946.0 | 2915.5 | 2921.25 | 4.09 Million |
| 09 Aug, 2024 | 1460.0 | 1476.5 | 1456.0 | 1474.3 | 6.24 Million |
| 08 Aug, 2024 | 1457.53 | 1465.0 | 1445.93 | 1449.13 | 12.38 Million |
| 07 Aug, 2024 | 1469.0 | 1472.5 | 1461.5 | 1464.82 | 8.17 Million |
| 06 Aug, 2024 | 1455.15 | 1477.5 | 1451.32 | 1456.05 | 10.23 Million |
| 05 Aug, 2024 | 1480.0 | 1483.9 | 1433.25 | 1447.32 | 17.04 Million |
| 04 Aug, 2024 | 2960.0 | 2967.8 | 2866.5 | 2894.65 | 8.52 Million |
| 02 Aug, 2024 | 1505.0 | 1509.32 | 1493.28 | 1499.32 | 10.26 Million |
PDM
MGIC
TNGRF
AFB
PRMW
USX1