Relaxo Footwears Limited (RELAXO.NS)

INR 634.9

(-0.51%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 901.15 907.8 899.6 900.65 46.43 Thousand
28 Sep, 2023 904.0 914.0 900.0 901.05 58.67 Thousand
27 Sep, 2023 909.6 914.0 900.05 903.3 40.46 Thousand
26 Sep, 2023 902.15 916.0 900.0 905.1 56.46 Thousand
25 Sep, 2023 912.9 919.3 902.2 904.3 46.48 Thousand
22 Sep, 2023 909.3 922.0 908.9 914.8 96.41 Thousand
21 Sep, 2023 900.05 912.35 897.3 910.75 112.05 Thousand
20 Sep, 2023 901.0 910.8 899.0 900.2 99.33 Thousand
18 Sep, 2023 899.7 912.0 895.0 901.55 93.65 Thousand
15 Sep, 2023 905.0 910.8 880.0 893.4 350.98 Thousand