Relaxo Footwears Limited (RELAXO.NS)
INR 418.05
(-0.25%)
INR 418.05
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2024 | 901.1 | 906.3 | 900.0 | 902.05 | 85.11 Thousand |
| 04 Jan, 2024 | 901.65 | 911.5 | 899.0 | 901.6 | 80.69 Thousand |
| 03 Jan, 2024 | 899.0 | 904.9 | 897.2 | 899.2 | 39.1 Thousand |
| 02 Jan, 2024 | 903.0 | 906.7 | 896.0 | 902.7 | 71.93 Thousand |
| 01 Jan, 2024 | 903.5 | 909.95 | 900.4 | 903.4 | 73.35 Thousand |
| 29 Dec, 2023 | 895.35 | 904.45 | 895.3 | 903.5 | 103.81 Thousand |
| 28 Dec, 2023 | 896.1 | 904.4 | 893.0 | 895.35 | 86.47 Thousand |
| 27 Dec, 2023 | 899.9 | 902.8 | 893.85 | 896.5 | 61.75 Thousand |
| 26 Dec, 2023 | 901.9 | 905.9 | 893.0 | 895.5 | 81.56 Thousand |
| 22 Dec, 2023 | 897.9 | 906.7 | 894.4 | 898.15 | 62.18 Thousand |
002922
TRI
RGS
KRIDHANINF
SDXOF
688089