Relaxo Footwears Limited (RELAXO.NS)

INR 405.9

(-0.95%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2024 848.0 856.0 830.0 834.05 76.47 Thousand
19 Mar, 2024 853.75 855.25 834.15 846.45 94.49 Thousand
18 Mar, 2024 869.95 887.9 850.0 854.75 303.64 Thousand
15 Mar, 2024 803.0 949.0 803.0 887.9 510.12 Thousand
14 Mar, 2024 802.7 811.9 799.05 803.2 59.03 Thousand
13 Mar, 2024 815.0 821.35 799.1 806.0 114.33 Thousand
12 Mar, 2024 826.0 831.05 811.6 817.85 66.7 Thousand
11 Mar, 2024 838.4 839.75 826.0 826.85 43.33 Thousand
07 Mar, 2024 831.5 843.5 830.05 838.4 79.98 Thousand
06 Mar, 2024 836.55 838.3 825.1 831.5 54.77 Thousand