Relaxo Footwears Limited (RELAXO.NS)

INR 418.05

(-0.25%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 873.1 888.8 870.4 871.55 95.61 Thousand
18 Jan, 2024 885.4 889.75 872.0 873.45 99.48 Thousand
17 Jan, 2024 889.95 893.95 883.05 885.35 84.95 Thousand
16 Jan, 2024 892.05 896.85 889.05 891.2 74.83 Thousand
15 Jan, 2024 895.6 899.55 890.0 891.85 73.45 Thousand
12 Jan, 2024 900.0 907.4 893.55 895.2 115.71 Thousand
11 Jan, 2024 892.95 902.7 892.95 900.0 147.35 Thousand
10 Jan, 2024 895.5 902.25 890.0 891.65 68.43 Thousand
09 Jan, 2024 896.05 904.0 891.65 895.05 63.57 Thousand
08 Jan, 2024 900.05 909.0 895.0 896.6 72.55 Thousand