Relaxo Footwears Limited (RELAXO.NS)
INR 418.05
(-0.25%)
INR 418.05
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 841.5 | 844.0 | 837.0 | 837.35 | 45.95 Thousand |
| 16 Feb, 2024 | 849.9 | 860.8 | 835.95 | 842.05 | 77.67 Thousand |
| 15 Feb, 2024 | 845.0 | 852.8 | 843.0 | 847.6 | 51.15 Thousand |
| 14 Feb, 2024 | 860.0 | 861.15 | 848.8 | 850.4 | 461.08 Thousand |
| 13 Feb, 2024 | 844.2 | 874.5 | 837.5 | 867.7 | 65.46 Thousand |
| 12 Feb, 2024 | 851.85 | 856.55 | 839.1 | 841.75 | 44.33 Thousand |
| 09 Feb, 2024 | 863.95 | 864.65 | 848.6 | 851.9 | 103.09 Thousand |
| 08 Feb, 2024 | 878.75 | 878.75 | 855.0 | 859.95 | 66.94 Thousand |
| 07 Feb, 2024 | 860.0 | 882.0 | 853.0 | 878.75 | 135.25 Thousand |
| 06 Feb, 2024 | 845.95 | 865.0 | 845.7 | 857.55 | 83.8 Thousand |
002922
TRI
RGS
KRIDHANINF
SDXOF
688089