Relaxo Footwears Limited (RELAXO.NS)

INR 405.9

(-0.95%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 826.3 833.4 820.0 823.7 53.43 Thousand
23 Apr, 2024 824.75 826.95 815.9 821.8 35.1 Thousand
22 Apr, 2024 814.15 822.0 810.0 812.45 63.7 Thousand
19 Apr, 2024 819.0 822.0 810.1 814.15 36.07 Thousand
18 Apr, 2024 819.0 825.0 817.55 819.85 43.7 Thousand
16 Apr, 2024 817.0 834.05 810.0 820.2 54.63 Thousand
15 Apr, 2024 820.1 831.65 815.9 823.1 46.26 Thousand
12 Apr, 2024 830.0 834.85 825.3 830.2 72.06 Thousand
10 Apr, 2024 828.15 838.95 827.7 830.7 51.01 Thousand
09 Apr, 2024 834.85 839.3 825.0 826.05 40.83 Thousand