Relaxo Footwears Limited (RELAXO.NS)
INR 405.9
(-0.95%)
INR 405.9
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 849.6 | 869.0 | 835.75 | 842.55 | 168.66 Thousand |
| 08 May, 2024 | 843.2 | 852.0 | 839.15 | 845.2 | 70.19 Thousand |
| 07 May, 2024 | 828.6 | 841.0 | 825.0 | 838.6 | 70.56 Thousand |
| 06 May, 2024 | 825.15 | 834.0 | 821.1 | 828.6 | 43.68 Thousand |
| 03 May, 2024 | 834.45 | 834.45 | 818.05 | 825.45 | 40.12 Thousand |
| 02 May, 2024 | 840.0 | 841.6 | 825.0 | 829.7 | 41.01 Thousand |
| 30 Apr, 2024 | 832.25 | 850.0 | 815.5 | 834.3 | 69.3 Thousand |
| 29 Apr, 2024 | 832.0 | 843.6 | 827.05 | 832.25 | 39.87 Thousand |
| 26 Apr, 2024 | 843.05 | 850.0 | 828.0 | 831.25 | 60.33 Thousand |
| 25 Apr, 2024 | 823.7 | 845.45 | 823.15 | 840.45 | 114.41 Thousand |
002922
TRI
RGS
KRIDHANINF
SDXOF
688089