Relaxo Footwears Limited (RELAXO.NS)
INR 405.9
(-0.95%)
INR 405.9
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 836.55 | 838.3 | 825.1 | 831.5 | 54.77 Thousand |
| 05 Mar, 2024 | 832.0 | 838.45 | 830.0 | 834.15 | 36.74 Thousand |
| 04 Mar, 2024 | 832.4 | 836.95 | 828.0 | 830.55 | 75.68 Thousand |
| 02 Mar, 2024 | 839.95 | 840.0 | 826.1 | 831.95 | 11.4 Thousand |
| 01 Mar, 2024 | 839.85 | 845.4 | 832.0 | 837.75 | 47.41 Thousand |
| 29 Feb, 2024 | 839.9 | 839.9 | 827.25 | 835.7 | 70.93 Thousand |
| 28 Feb, 2024 | 835.05 | 841.7 | 830.55 | 837.2 | 65.28 Thousand |
| 27 Feb, 2024 | 839.5 | 842.0 | 830.0 | 834.8 | 62.8 Thousand |
| 26 Feb, 2024 | 837.6 | 842.0 | 835.0 | 838.3 | 54.33 Thousand |
| 23 Feb, 2024 | 843.15 | 847.05 | 838.5 | 840.5 | 48.96 Thousand |
002922
TRI
RGS
KRIDHANINF
SDXOF
688089