Relaxo Footwears Limited (RELAXO.NS)
INR 405.9
(-0.95%)
INR 405.9
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 830.0 | 834.9 | 826.0 | 828.95 | 42.97 Thousand |
| 22 May, 2024 | 826.0 | 839.95 | 826.0 | 832.25 | 44.43 Thousand |
| 21 May, 2024 | 830.0 | 831.0 | 823.55 | 825.5 | 43.71 Thousand |
| 18 May, 2024 | 833.35 | 836.85 | 828.4 | 829.85 | 6742.00 |
| 17 May, 2024 | 830.95 | 837.9 | 828.6 | 832.7 | 28.21 Thousand |
| 16 May, 2024 | 831.0 | 835.8 | 828.0 | 830.95 | 33.92 Thousand |
| 15 May, 2024 | 831.05 | 836.15 | 826.0 | 826.65 | 86.6 Thousand |
| 14 May, 2024 | 841.1 | 841.1 | 830.0 | 830.55 | 37.1 Thousand |
| 13 May, 2024 | 845.0 | 849.0 | 830.0 | 835.7 | 63.83 Thousand |
| 10 May, 2024 | 831.0 | 860.35 | 827.6 | 851.3 | 141.59 Thousand |
002922
TRI
RGS
KRIDHANINF
SDXOF
688089