Relaxo Footwears Limited (RELAXO.NS)
INR 418.05
(-0.25%)
INR 418.05
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 869.95 | 887.9 | 850.0 | 854.75 | 303.64 Thousand |
| 15 Mar, 2024 | 803.0 | 949.0 | 803.0 | 887.9 | 510.12 Thousand |
| 14 Mar, 2024 | 802.7 | 811.9 | 799.05 | 803.2 | 59.03 Thousand |
| 13 Mar, 2024 | 815.0 | 821.35 | 799.1 | 806.0 | 114.33 Thousand |
| 12 Mar, 2024 | 826.0 | 831.05 | 811.6 | 817.85 | 66.7 Thousand |
| 11 Mar, 2024 | 838.4 | 839.75 | 826.0 | 826.85 | 43.33 Thousand |
| 07 Mar, 2024 | 831.5 | 843.5 | 830.05 | 838.4 | 79.98 Thousand |
| 06 Mar, 2024 | 836.55 | 838.3 | 825.1 | 831.5 | 54.77 Thousand |
| 05 Mar, 2024 | 832.0 | 838.45 | 830.0 | 834.15 | 36.74 Thousand |
| 04 Mar, 2024 | 832.4 | 836.95 | 828.0 | 830.55 | 75.68 Thousand |
002922
TRI
RGS
KRIDHANINF
SDXOF
688089