Relaxo Footwears Limited (RELAXO.NS)

INR 418.05

(-0.25%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2024 819.0 822.0 810.1 814.15 36.07 Thousand
18 Apr, 2024 819.0 825.0 817.55 819.85 43.7 Thousand
16 Apr, 2024 817.0 834.05 810.0 820.2 54.63 Thousand
15 Apr, 2024 820.1 831.65 815.9 823.1 46.26 Thousand
12 Apr, 2024 830.0 834.85 825.3 830.2 72.06 Thousand
10 Apr, 2024 828.15 838.95 827.7 830.7 51.01 Thousand
09 Apr, 2024 834.85 839.3 825.0 826.05 40.83 Thousand
08 Apr, 2024 835.25 845.9 831.1 834.85 53.35 Thousand
05 Apr, 2024 842.5 845.95 835.05 840.45 48.58 Thousand
04 Apr, 2024 842.55 846.0 833.05 842.5 44.19 Thousand