Relaxo Footwears Limited (RELAXO.NS)
INR 405.9
(-0.95%)
INR 405.9
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 837.0 | 844.95 | 826.65 | 830.05 | 115.48 Thousand |
| 20 Jun, 2024 | 829.05 | 845.5 | 828.7 | 836.8 | 86 Thousand |
| 19 Jun, 2024 | 830.0 | 835.15 | 826.85 | 829.05 | 56.63 Thousand |
| 18 Jun, 2024 | 834.0 | 836.85 | 826.05 | 831.65 | 82.01 Thousand |
| 14 Jun, 2024 | 834.45 | 839.75 | 830.0 | 834.1 | 47.74 Thousand |
| 13 Jun, 2024 | 830.0 | 837.45 | 828.0 | 834.45 | 62.42 Thousand |
| 12 Jun, 2024 | 832.0 | 835.95 | 826.0 | 829.6 | 56.7 Thousand |
| 11 Jun, 2024 | 835.0 | 837.5 | 829.2 | 831.85 | 55.3 Thousand |
| 10 Jun, 2024 | 825.0 | 839.0 | 823.1 | 833.9 | 77.03 Thousand |
| 07 Jun, 2024 | 819.0 | 828.0 | 815.6 | 820.25 | 68.8 Thousand |
002922
TRI
RGS
KRIDHANINF
SDXOF
688089