Relaxo Footwears Limited (RELAXO.NS)

INR 418.05

(-0.25%)

Historical Prices

Date Open High Low Close Volume
06 May, 2024 825.15 834.0 821.1 828.6 43.68 Thousand
03 May, 2024 834.45 834.45 818.05 825.45 40.12 Thousand
02 May, 2024 840.0 841.6 825.0 829.7 41.01 Thousand
30 Apr, 2024 832.25 850.0 815.5 834.3 69.3 Thousand
29 Apr, 2024 832.0 843.6 827.05 832.25 39.87 Thousand
26 Apr, 2024 843.05 850.0 828.0 831.25 60.33 Thousand
25 Apr, 2024 823.7 845.45 823.15 840.45 114.41 Thousand
24 Apr, 2024 826.3 833.4 820.0 823.7 53.43 Thousand
23 Apr, 2024 824.75 826.95 815.9 821.8 35.1 Thousand
22 Apr, 2024 814.15 822.0 810.0 812.45 63.7 Thousand