Relaxo Footwears Limited (RELAXO.NS)
INR 405.9
(-0.95%)
INR 405.9
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 835.1 | 835.1 | 826.0 | 829.6 | 70.27 Thousand |
| 04 Jul, 2024 | 838.0 | 839.9 | 830.4 | 835.1 | 44.6 Thousand |
| 03 Jul, 2024 | 831.05 | 836.95 | 828.05 | 833.85 | 49.52 Thousand |
| 02 Jul, 2024 | 837.95 | 849.9 | 827.95 | 830.45 | 108.31 Thousand |
| 01 Jul, 2024 | 832.6 | 836.4 | 830.0 | 833.85 | 68.48 Thousand |
| 28 Jun, 2024 | 816.4 | 833.0 | 816.4 | 827.3 | 100.62 Thousand |
| 27 Jun, 2024 | 828.0 | 831.25 | 811.5 | 816.4 | 157.51 Thousand |
| 26 Jun, 2024 | 830.35 | 835.0 | 825.05 | 827.7 | 64.61 Thousand |
| 25 Jun, 2024 | 832.0 | 834.4 | 828.4 | 831.95 | 36.01 Thousand |
| 24 Jun, 2024 | 825.35 | 835.5 | 825.35 | 830.2 | 48.34 Thousand |
002922
TRI
RGS
KRIDHANINF
SDXOF
688089